Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.01	11.15	10.98	11.07	51,798	-0.19(-1.69%)
Jan 30, 2014	11.31	11.33	11.14	11.26	87,789	+0.23(+2.09%)
Jan 29, 2014	11.10	11.15	11.03	11.03	87,649	+0.01(+0.09%)
Jan 28, 2014	10.99	11.11	10.99	11.02	84,893	+0.00(+0.00%)
Jan 27, 2014	11.14	11.17	10.98	11.02	105,869	+0.29(+2.70%)
Jan 24, 2014	10.92	10.94	10.73	10.73	156,946	-0.58(-5.13%)
Jan 23, 2014	11.52	11.53	11.29	11.31	153,181	+0.09(+0.80%)
Jan 22, 2014	11.23	11.31	11.16	11.22	139,219	-0.21(-1.84%)
Jan 21, 2014	11.55	11.55	11.28	11.43	132,543	-0.10(-0.87%)
Jan 17, 2014	11.47	11.53	11.53	11.53	333,000	+0.17(+1.50%)
Jan 16, 2014	11.35	11.48	11.19	11.36	171,427	+0.12(+1.07%)
Jan 15, 2014	11.36	11.40	11.24	11.24	169,847	+0.33(+3.02%)
Jan 14, 2014	10.91	10.98	10.81	10.91	390,109	+0.06(+0.55%)
Jan 13, 2014	11.03	11.05	10.85	10.85	6,639,089	-0.28(-2.52%)
Jan 10, 2014	11.10	11.14	11.00	11.13	69,581	+0.21(+1.92%)
Jan 09, 2014	10.87	10.98	10.82	10.92	116,586	+0.16(+1.49%)
Jan 08, 2014	10.83	10.85	10.75	10.76	78,804	+0.09(+0.84%)
Jan 07, 2014	10.62	10.73	10.61	10.67	132,373	+0.36(+3.49%)
Jan 06, 2014	10.20	10.34	10.20	10.31	89,785	+0.03(+0.29%)
Jan 03, 2014	10.31	10.36	10.12	10.28	197,053	+0.73(+7.64%)
Jan 02, 2014	9.640	9.640	9.550	9.550	54,485	-0.41(-4.12%)
Dec 31, 2013	9.800	9.960	9.960	9.960	107,600	+0.14(+1.43%)
Dec 30, 2013	9.890	9.900	9.800	9.820	170,291	-0.02(-0.20%)
Dec 27, 2013	9.750	9.860	9.740	9.840	124,953	+0.24(+2.50%)
Dec 26, 2013	9.550	9.690	9.550	9.600	74,450	-0.03(-0.31%)
Dec 24, 2013	9.480	9.650	9.480	9.630	76,203	+0.08(+0.84%)
Dec 23, 2013	9.510	9.630	9.490	9.550	167,425	-0.05(-0.52%)
Dec 20, 2013	9.610	9.690	9.470	9.600	158,706	+0.06(+0.63%)
Dec 19, 2013	9.450	9.559	9.400	9.540	104,937	+0.07(+0.74%)
Dec 18, 2013	9.400	9.470	9.211	9.470	84,007	+0.16(+1.72%)
Dec 17, 2013	9.490	9.500	9.310	9.310	72,042	-0.19(-2.00%)
Dec 16, 2013	9.510	9.600	9.460	9.500	277,727	+0.53(+5.91%)
Dec 13, 2013	9.110	9.130	8.970	8.970	100,645	-0.11(-1.21%)
Dec 12, 2013	9.150	9.180	9.040	9.080	74,078	-0.02(-0.22%)
Dec 11, 2013	9.300	9.320	9.100	9.100	89,560	-0.38(-4.01%)
Dec 10, 2013	9.460	9.550	9.430	9.480	110,814	+0.29(+3.16%)
Dec 09, 2013	9.180	9.230	9.140	9.190	106,735	+0.18(+2.00%)
Dec 06, 2013	9.010	9.100	8.970	9.010	106,852	-0.01(-0.11%)
Dec 05, 2013	9.140	9.170	9.020	9.020	95,651	-0.23(-2.49%)
Dec 04, 2013	9.040	9.250	9.040	9.250	174,251	+0.09(+0.98%)
Dec 03, 2013	9.090	9.280	9.080	9.160	144,680	-0.28(-2.97%)
Dec 02, 2013	9.420	9.600	9.400	9.440	139,005	-0.20(-2.07%)
Nov 29, 2013	9.520	9.750	9.510	9.640	183,601	+0.48(+5.24%)
Nov 27, 2013	9.200	9.260	9.110	9.160	57,197	+0.03(+0.33%)
Nov 26, 2013	9.140	9.200	9.080	9.130	83,215	-0.06(-0.65%)
Nov 25, 2013	9.180	9.230	9.140	9.190	76,473	-0.05(-0.54%)
Nov 22, 2013	9.300	9.340	9.230	9.240	97,165	+0.06(+0.65%)
Nov 21, 2013	9.190	9.230	9.150	9.180	66,647	+0.17(+1.89%)
Nov 20, 2013	9.050	9.160	9.010	9.010	144,772	+0.11(+1.24%)
Nov 19, 2013	9.000	9.040	8.900	8.900	63,875	-0.19(-2.09%)
Nov 18, 2013	9.160	9.180	9.080	9.090	111,727	+0.02(+0.22%)
Nov 15, 2013	9.080	9.160	9.000	9.070	222,628	+0.25(+2.83%)
Nov 14, 2013	8.900	9.040	8.800	8.820	226,018	-0.24(-2.65%)
Nov 12, 2013	9.060	9.090	8.954	9.060	206,153	-0.20(-2.16%)
Nov 11, 2013	9.250	9.280	9.190	9.260	73,748	+0.21(+2.32%)
Nov 08, 2013	9.060	9.120	8.870	9.050	176,512	-0.43(-4.54%)
Nov 07, 2013	9.800	9.810	9.330	9.480	283,789	-0.51(-5.11%)
Nov 06, 2013	9.870	10.10	9.870	9.990	311,971	+0.30(+3.10%)
Nov 05, 2013	9.840	9.870	9.690	9.690	163,462	-0.06(-0.62%)
Nov 04, 2013	9.610	9.840	9.600	9.750	110,580	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.