Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.15	13.31	13.03	13.31	961,501	+0.21(+1.62%)
Jan 28, 2011	13.09	13.18	13.06	13.10	1,130,167	+0.02(+0.18%)
Jan 27, 2011	13.02	13.08	13.01	13.08	1,195,590	+0.06(+0.49%)
Jan 26, 2011	13.02	13.04	12.94	13.01	2,213,365	+0.05(+0.42%)
Jan 25, 2011	12.96	13.03	12.91	12.96	1,294,826	-0.02(-0.13%)
Jan 24, 2011	12.90	12.98	12.90	12.98	1,133,295	+0.10(+0.79%)
Jan 21, 2011	12.87	12.96	12.84	12.87	877,464	+0.03(+0.24%)
Jan 20, 2011	12.96	13.00	12.57	12.84	1,897,182	-0.17(-1.30%)
Jan 19, 2011	13.10	13.17	12.97	13.01	1,417,333	-0.13(-1.00%)
Jan 18, 2011	13.19	13.26	13.12	13.15	1,123,313	+0.03(+0.21%)
Jan 14, 2011	13.07	13.18	13.02	13.12	1,103,421	+0.02(+0.16%)
Jan 13, 2011	12.90	13.10	12.87	13.10	2,142,068	+0.13(+1.04%)
Jan 12, 2011	13.19	13.19	12.86	12.96	2,642,043	-0.22(-1.66%)
Jan 11, 2011	13.24	13.27	13.16	13.18	1,067,439	-0.01(-0.05%)
Jan 10, 2011	13.14	13.23	13.11	13.19	900,704	+0.05(+0.36%)
Jan 07, 2011	13.20	13.24	13.09	13.14	731,275	-0.03(-0.25%)
Jan 06, 2011	13.20	13.27	13.13	13.17	853,815	-0.06(-0.46%)
Jan 05, 2011	13.21	13.28	13.17	13.23	687,009	+0.02(+0.16%)
Jan 04, 2011	13.36	13.41	13.19	13.21	1,079,862	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.