Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	46.35	46.40	45.53	45.73	1,728,891	-0.47(-1.03%)
Jan 30, 2018	46.55	46.55	46.31	46.21	1,948,651	-0.88(-1.86%)
Jan 29, 2018	47.81	47.85	47.01	47.08	1,077,219	-0.86(-1.80%)
Jan 26, 2018	48.25	48.40	47.87	47.95	926,956	+0.01(+0.03%)
Jan 25, 2018	48.33	48.41	47.85	47.94	758,582	-0.15(-0.32%)
Jan 24, 2018	48.12	48.42	47.86	48.09	775,571	-0.08(-0.16%)
Jan 23, 2018	47.63	48.34	47.44	48.17	815,773	+0.50(+1.05%)
Jan 22, 2018	47.27	47.92	47.24	47.67	1,553,787	+0.42(+0.89%)
Jan 19, 2018	46.54	47.29	46.27	47.24	903,603	+0.59(+1.26%)
Jan 18, 2018	47.02	47.07	46.58	46.65	880,093	-0.42(-0.90%)
Jan 17, 2018	47.65	47.76	46.82	47.08	1,086,116	-0.53(-1.12%)
Jan 16, 2018	48.03	48.57	47.58	47.61	2,083,250	-0.19(-0.40%)
Jan 12, 2018		47.80	47.80	47.80	0	+0.56(+1.18%)
Jan 11, 2018	46.80	47.43	46.73	47.24	1,740,771	+0.53(+1.14%)
Jan 10, 2018		47.08		46.71	925,427	+0.17(+0.36%)
Jan 09, 2018	46.53	46.87	46.22	46.55	832,592	+0.19(+0.41%)
Jan 08, 2018	46.41	46.55	45.67	46.35	1,165,611	-0.06(-0.12%)
Jan 05, 2018	46.76	46.76	46.06	46.41	1,289,389	-0.43(-0.92%)
Jan 04, 2018	47.30	47.30	46.67	46.84	1,179,431	+0.10(+0.22%)
Jan 03, 2018	45.74	47.21	45.71	46.74	2,037,071	+1.25(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.