Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	80.00	80.48	78.86	80.03	889,884	+0.20(+0.25%)
Jan 30, 2017	81.51	81.70	79.29	79.83	1,368,553	-1.63(-2.00%)
Jan 27, 2017	80.45	81.56	79.78	81.46	883,470	+1.04(+1.29%)
Jan 26, 2017	79.87	80.96	79.65	80.42	1,132,840	+0.97(+1.22%)
Jan 25, 2017	79.11	79.57	78.02	79.45	1,380,031	+2.44(+3.17%)
Jan 24, 2017	75.00	77.07	74.91	77.01	1,058,371	+2.40(+3.22%)
Jan 23, 2017	75.10	75.20	74.30	74.61	827,872	-0.03(-0.04%)
Jan 20, 2017	74.79	75.17	74.32	74.64	300,286	+0.49(+0.66%)
Jan 19, 2017	74.53	74.91	74.10	74.15	541,625	-0.58(-0.78%)
Jan 18, 2017	74.88	75.03	74.47	74.73	639,805	-0.14(-0.19%)
Jan 17, 2017	74.85	75.52	74.63	74.87	891,136	+0.51(+0.69%)
Jan 13, 2017		74.36	74.36	74.36	0	+0.57(+0.77%)
Jan 12, 2017	74.14	74.43	73.51	73.79	418,166	-0.20(-0.27%)
Jan 11, 2017	73.88	74.17	73.50	73.99	580,671	+0.22(+0.30%)
Jan 10, 2017	75.47	75.81	73.75	73.77	918,641	-2.07(-2.73%)
Jan 09, 2017	77.00	77.00	75.71	75.84	669,007	-0.97(-1.26%)
Jan 06, 2017	77.24	77.50	76.79	76.81	541,155	-0.06(-0.08%)
Jan 05, 2017	76.83	77.08	76.18	76.87	766,769	+0.82(+1.08%)
Jan 04, 2017	76.35	76.42	75.84	76.05	467,143	+0.11(+0.14%)
Jan 03, 2017	76.42	76.67	75.55	75.94	521,062	+0.31(+0.41%)
Dec 30, 2016		75.63	75.63	75.63	0	+0.68(+0.91%)
Dec 29, 2016	74.89	75.30	74.86	74.95	469,521	-0.07(-0.09%)
Dec 28, 2016	75.00	75.50	74.88	75.02	373,261	-0.12(-0.16%)
Dec 27, 2016	75.79	75.86	75.01	75.14	862,450	-0.65(-0.86%)
Dec 23, 2016		75.79	75.79	75.79	0	+0.40(+0.53%)
Dec 22, 2016	75.30	75.82	75.00	75.39	1,009,337	+0.83(+1.11%)
Dec 21, 2016	74.27	74.73	74.21	74.56	720,478	+0.27(+0.36%)
Dec 20, 2016	74.16	74.38	73.85	74.29	889,347	+0.44(+0.60%)
Dec 19, 2016	73.57	74.40	73.48	73.85	740,452	+0.36(+0.49%)
Dec 16, 2016	72.73	73.50	72.60	73.49	1,761,372	+0.77(+1.06%)
Dec 15, 2016	72.37	72.97	72.08	72.72	815,468	+0.60(+0.83%)
Dec 14, 2016	72.07	72.98	71.69	72.12	1,151,738	-0.40(-0.55%)
Dec 13, 2016	72.28	72.83	71.95	72.52	665,431	+0.60(+0.83%)
Dec 12, 2016	72.12	72.48	71.53	71.92	657,560	+0.60(+0.84%)
Dec 09, 2016	71.20	71.40	70.60	71.32	537,576	+0.47(+0.66%)
Dec 08, 2016	72.00	72.00	70.77	70.85	730,180	-0.68(-0.95%)
Dec 07, 2016	69.02	71.68	68.80	71.53	2,083,530	+2.41(+3.49%)
Dec 06, 2016	69.58	69.84	68.74	69.12	509,667	-0.72(-1.03%)
Dec 05, 2016	69.54	69.90	69.18	69.84	457,977	+0.63(+0.91%)
Dec 02, 2016	68.89	69.88	68.89	69.21	540,146	+0.06(+0.09%)
Dec 01, 2016	69.73	69.96	68.88	69.15	825,901	-0.10(-0.14%)
Nov 30, 2016	70.43	70.55	69.00	69.25	1,065,364	+0.95(+1.39%)
Nov 29, 2016	67.66	68.70	67.39	68.30	710,574	-0.25(-0.36%)
Nov 28, 2016	69.77	69.85	68.01	68.55	681,294	-0.89(-1.28%)
Nov 25, 2016	69.25	69.58	68.80	69.44	190,640	+0.18(+0.26%)
Nov 23, 2016		69.26	69.26	69.26	0	+0.33(+0.48%)
Nov 22, 2016	68.90	69.50	68.42	68.93	621,825	+0.15(+0.22%)
Nov 21, 2016	68.20	68.90	67.83	68.78	820,274	+1.32(+1.96%)
Nov 18, 2016	67.60	67.76	66.96	67.46	506,208	+0.05(+0.07%)
Nov 17, 2016	67.65	68.00	66.93	67.41	413,327	+0.36(+0.54%)
Nov 16, 2016	67.96	68.10	66.67	67.05	566,335	-0.90(-1.32%)
Nov 15, 2016	67.69	68.32	67.47	67.95	834,033	+0.97(+1.45%)
Nov 14, 2016	65.45	67.19	65.14	66.98	871,064	+1.81(+2.78%)
Nov 11, 2016	66.98	67.04	64.96	65.17	769,663	-2.09(-3.11%)
Nov 10, 2016	66.95	67.78	66.70	67.26	588,918	+0.60(+0.90%)
Nov 09, 2016	65.99	67.09	65.85	66.66	606,608	+0.26(+0.39%)
Nov 08, 2016	65.97	66.89	65.79	66.40	503,322	+0.61(+0.93%)
Nov 07, 2016	65.98	66.60	65.62	65.79	638,683	-0.09(-0.14%)
Nov 04, 2016	66.09	66.94	65.88	65.88	615,373	-0.55(-0.83%)
Nov 03, 2016	66.30	66.92	66.00	66.43	553,231	+0.06(+0.09%)
Nov 02, 2016	66.50	66.91	64.25	66.37	1,395,769	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.