Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.83	49.13	48.14	48.85	1,457,867	+0.12(+0.25%)
Jan 30, 2017	49.75	49.87	48.40	48.73	2,242,054	-1.00(-2.00%)
Jan 27, 2017	49.11	49.78	48.70	49.72	1,447,359	+0.63(+1.29%)
Jan 26, 2017	48.75	49.42	48.62	49.09	1,855,893	+0.59(+1.22%)
Jan 25, 2017	48.29	48.57	47.62	48.50	2,260,858	+1.49(+3.17%)
Jan 24, 2017	45.78	47.04	45.73	47.01	1,733,893	+1.46(+3.22%)
Jan 23, 2017	45.84	45.90	45.35	45.54	1,356,274	-0.02(-0.04%)
Jan 20, 2017	45.65	45.88	45.37	45.56	491,948	+0.30(+0.66%)
Jan 19, 2017	45.49	45.73	45.23	45.26	887,326	-0.35(-0.78%)
Jan 18, 2017	45.71	45.80	45.46	45.62	1,048,171	-0.09(-0.19%)
Jan 17, 2017	45.69	46.10	45.55	45.70	1,459,918	+0.31(+0.69%)
Jan 13, 2017		45.39	45.39	45.39	0	+0.35(+0.77%)
Jan 12, 2017	45.26	45.43	44.87	45.04	685,067	-0.12(-0.27%)
Jan 11, 2017	45.10	45.27	44.86	45.16	951,293	+0.13(+0.30%)
Jan 10, 2017	46.07	46.27	45.02	45.03	1,504,978	-1.26(-2.73%)
Jan 09, 2017	47.00	47.00	46.21	46.29	1,096,011	-0.59(-1.26%)
Jan 06, 2017	47.15	47.31	46.87	46.88	886,556	-0.04(-0.08%)
Jan 05, 2017	46.90	47.05	46.50	46.92	1,256,171	+0.50(+1.08%)
Jan 04, 2017	46.60	46.65	46.29	46.42	765,304	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.