Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.35 | 11.35 | 10.52 | 10.67 | 87,500 | -0.57(-5.07%) |
Jan 28, 2021 | 11.10 | 11.40 | 10.98 | 11.24 | 56,052 | +0.08(+0.72%) |
Jan 27, 2021 | 11.35 | 11.85 | 11.15 | 11.16 | 50,048 | -0.41(-3.54%) |
Jan 26, 2021 | 11.74 | 11.81 | 11.08 | 11.57 | 95,821 | -0.01(-0.09%) |
Jan 25, 2021 | 11.43 | 11.84 | 11.14 | 11.58 | 35,968 | +0.11(+0.96%) |
Jan 22, 2021 | 11.23 | 11.57 | 11.04 | 11.47 | 21,200 | +0.10(+0.88%) |
Jan 21, 2021 | 11.38 | 11.50 | 10.88 | 11.37 | 78,812 | -0.01(-0.09%) |
Jan 20, 2021 | 11.00 | 11.62 | 11.00 | 11.38 | 62,662 | +0.32(+2.89%) |
Jan 19, 2021 | 11.22 | 11.32 | 10.76 | 11.06 | 127,397 | -0.06(-0.54%) |
Jan 15, 2021 | 10.95 | 11.17 | 10.53 | 11.12 | 74,000 | +0.07(+0.63%) |
Jan 14, 2021 | 10.50 | 11.28 | 10.50 | 11.05 | 90,667 | +0.61(+5.84%) |
Jan 13, 2021 | 10.07 | 10.44 | 9.990 | 10.44 | 33,789 | +0.42(+4.19%) |
Jan 12, 2021 | 9.430 | 10.06 | 9.320 | 10.02 | 57,231 | +0.62(+6.60%) |
Jan 11, 2021 | 9.600 | 9.650 | 9.250 | 9.400 | 42,530 | -0.28(-2.89%) |
Jan 08, 2021 | 9.840 | 9.899 | 9.491 | 9.680 | 38,600 | -0.09(-0.92%) |
Jan 07, 2021 | 10.21 | 10.26 | 9.670 | 9.770 | 132,909 | -0.31(-3.08%) |
Jan 06, 2021 | 9.850 | 10.28 | 9.810 | 10.08 | 119,962 | +0.28(+2.86%) |
Jan 05, 2021 | 9.630 | 9.940 | 9.520 | 9.800 | 48,497 | +0.15(+1.55%) |
Jan 04, 2021 | 10.13 | 10.26 | 9.480 | 9.650 | 84,315 | -0.48(-4.74%) |
Dec 31, 2020 | 10.13 | 10.13 | 10.13 | 159,017 | +0.25(+2.53%) | |
Dec 30, 2020 | 10.12 | 10.36 | 9.690 | 9.880 | 159,017 | -0.14(-1.40%) |
Dec 29, 2020 | 10.06 | 10.13 | 9.840 | 10.02 | 212,012 | -0.05(-0.50%) |
Dec 28, 2020 | 9.700 | 10.10 | 9.625 | 10.07 | 139,353 | +0.38(+3.92%) |
Dec 24, 2020 | 9.310 | 9.690 | 9.140 | 9.690 | 93,800 | +0.35(+3.75%) |
Dec 23, 2020 | 9.380 | 9.440 | 9.220 | 9.340 | 89,589 | -0.01(-0.11%) |
Dec 22, 2020 | 9.320 | 9.540 | 9.280 | 9.350 | 131,794 | +0.04(+0.43%) |
Dec 21, 2020 | 9.500 | 9.600 | 9.110 | 9.310 | 163,249 | -0.29(-3.02%) |
Dec 18, 2020 | 9.850 | 9.890 | 9.570 | 9.600 | 188,400 | -0.27(-2.74%) |
Dec 17, 2020 | 9.700 | 9.930 | 9.580 | 9.870 | 145,765 | +0.14(+1.44%) |
Dec 16, 2020 | 9.850 | 9.850 | 9.649 | 9.730 | 119,057 | -0.13(-1.32%) |
Dec 15, 2020 | 9.580 | 9.860 | 9.570 | 9.860 | 181,805 | +0.33(+3.46%) |
Dec 14, 2020 | 9.420 | 9.690 | 9.300 | 9.530 | 199,627 | +0.13(+1.38%) |
Dec 11, 2020 | 8.980 | 9.510 | 8.880 | 9.400 | 146,300 | +0.31(+3.41%) |
Dec 10, 2020 | 8.750 | 9.130 | 8.610 | 9.090 | 311,844 | +0.27(+3.06%) |
Dec 09, 2020 | 8.670 | 8.820 | 8.540 | 8.820 | 136,458 | +0.20(+2.32%) |
Dec 08, 2020 | 8.710 | 8.820 | 8.500 | 8.620 | 116,378 | -0.15(-1.71%) |
Dec 07, 2020 | 8.950 | 9.010 | 8.710 | 8.770 | 105,285 | -0.20(-2.23%) |
Dec 04, 2020 | 8.640 | 9.230 | 8.640 | 8.970 | 184,900 | +0.38(+4.42%) |
Dec 03, 2020 | 8.520 | 8.910 | 8.400 | 8.590 | 117,902 | +0.03(+0.35%) |
Dec 02, 2020 | 8.020 | 8.650 | 7.950 | 8.560 | 199,825 | +0.51(+6.34%) |
Dec 01, 2020 | 8.130 | 8.390 | 7.990 | 8.050 | 243,699 | +0.11(+1.39%) |
Nov 30, 2020 | 8.750 | 8.760 | 7.810 | 7.940 | 917,672 | -1.07(-11.88%) |
Nov 27, 2020 | 9.580 | 9.643 | 8.776 | 9.010 | 499,900 | +7.63(+552.90%) |
Nov 25, 2020 | 1.440 | 1.440 | 1.270 | 1.380 | 1,245,300 | -0.06(-4.17%) |
Nov 24, 2020 | 1.340 | 1.590 | 1.290 | 1.440 | 1,589,672 | +0.15(+11.63%) |
Nov 23, 2020 | 1.180 | 1.290 | 1.170 | 1.290 | 766,909 | +0.11(+9.32%) |
Nov 20, 2020 | 1.190 | 1.190 | 1.150 | 1.180 | 485,500 | -0.01(-0.84%) |
Nov 19, 2020 | 1.150 | 1.200 | 1.130 | 1.190 | 825,257 | +0.02(+1.71%) |
Nov 18, 2020 | 1.140 | 1.190 | 1.140 | 1.170 | 662,208 | +0.02(+1.74%) |
Nov 17, 2020 | 1.150 | 1.170 | 1.120 | 1.150 | 633,869 | -0.02(-1.71%) |
Nov 16, 2020 | 1.160 | 1.210 | 1.150 | 1.170 | 828,934 | +0.07(+6.36%) |
Nov 13, 2020 | 1.050 | 1.120 | 1.050 | 1.100 | 620,100 | +0.01(+0.92%) |
Nov 12, 2020 | 1.110 | 1.150 | 1.060 | 1.090 | 1,378,666 | -0.04(-3.54%) |
Nov 11, 2020 | 1.150 | 1.150 | 1.080 | 1.130 | 694,023 | -0.03(-2.59%) |
Nov 10, 2020 | 1.200 | 1.210 | 1.130 | 1.160 | 720,160 | -0.06(-4.92%) |
Nov 09, 2020 | 1.070 | 1.250 | 1.060 | 1.220 | 2,172,894 | +0.20(+19.61%) |
Nov 06, 2020 | 1.010 | 1.030 | 0.9941 | 1.020 | 461,800 | +0.01(+0.99%) |
Nov 05, 2020 | 1.000 | 1.040 | 1.000 | 1.010 | 272,356 | +0.02(+1.99%) |
Nov 04, 2020 | 1.000 | 1.015 | 0.9852 | 0.9903 | 358,901 | -0.01(-0.97%) |
Nov 03, 2020 | 0.9860 | 1.020 | 0.9590 | 1.000 | 328,612 | +0.02(+2.04%) |