Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.57	15.59	15.54	15.58	894,327	+0.06(+0.36%)
Jan 28, 2016	15.54	15.55	15.49	15.53	1,423,545	+0.05(+0.32%)
Jan 27, 2016	15.50	15.54	15.45	15.48	1,561,566	-0.04(-0.28%)
Jan 26, 2016	15.45	15.52	15.45	15.52	1,838,344	+0.07(+0.48%)
Jan 25, 2016	15.49	15.53	15.44	15.45	2,887,624	-0.07(-0.48%)
Jan 22, 2016	15.41	15.52	15.41	15.52	2,305,632	+0.15(+0.97%)
Jan 21, 2016	15.27	15.38	15.23	15.37	7,844,075	+0.08(+0.53%)
Jan 20, 2016	15.37	15.44	15.18	15.29	10,830,307	-0.13(-0.84%)
Jan 19, 2016	15.49	15.52	15.39	15.42	5,086,243	-0.09(-0.60%)
Jan 15, 2016	15.52	15.52	15.52	15.52	3,123,714	-0.13(-0.83%)
Jan 14, 2016	15.63	15.68	15.59	15.65	2,577,380	+0.01(+0.04%)
Jan 13, 2016	15.79	15.79	15.63	15.64	2,795,171	-0.14(-0.86%)
Jan 12, 2016	15.82	15.86	15.76	15.78	1,755,580	-0.01(-0.08%)
Jan 11, 2016	15.87	15.88	15.79	15.79	1,954,991	-0.01(-0.04%)
Jan 08, 2016	15.84	15.89	15.80	15.80	1,347,018	-0.02(-0.16%)
Jan 07, 2016	15.81	15.87	15.80	15.82	3,311,482	-0.07(-0.47%)
Jan 06, 2016	15.81	15.89	15.81	15.89	1,728,170	+0.01(+0.08%)
Jan 05, 2016	15.93	15.93	15.86	15.88	1,471,199	+0.03(+0.20%)
Jan 04, 2016	15.86	15.88	15.82	15.85	4,568,511	-0.07(-0.43%)
Dec 31, 2015	15.92	15.92	15.92	15.92	3,372,553	-0.01(-0.08%)
Dec 30, 2015	15.91	15.99	15.89	15.93	3,566,161	+0.01(+0.04%)
Dec 29, 2015	15.88	15.95	15.88	15.93	3,291,984	+0.07(+0.42%)
Dec 28, 2015	15.88	15.88	15.84	15.86	3,254,017	-0.02(-0.16%)
Dec 24, 2015	15.87	15.88	15.88	15.88	1,396,497	+0.01(+0.08%)
Dec 23, 2015	15.84	15.90	15.83	15.87	6,101,565	+0.04(+0.23%)
Dec 22, 2015	15.75	15.84	15.75	15.83	2,302,717	+0.08(+0.51%)
Dec 21, 2015	15.75	15.81	15.73	15.75	4,559,029	-0.01(-0.04%)
Dec 18, 2015	15.81	15.84	15.76	15.76	3,453,912	-0.05(-0.31%)
Dec 17, 2015	15.90	15.92	15.81	15.81	5,856,588	-0.10(-0.62%)
Dec 16, 2015	15.87	15.93	15.83	15.91	5,037,992	+0.04(+0.27%)
Dec 15, 2015	15.81	15.88	15.81	15.87	4,184,513	+0.10(+0.63%)
Dec 14, 2015	15.76	15.82	15.66	15.77	4,949,726	-0.12(-0.74%)
Dec 11, 2015	15.99	15.99	15.74	15.88	11,038,205	-0.20(-1.23%)
Dec 10, 2015	16.09	16.11	16.06	16.08	6,973,494	-0.01(-0.08%)
Dec 09, 2015	16.04	16.12	16.03	16.09	4,609,735	+0.04(+0.27%)
Dec 08, 2015	16.12	16.15	16.04	16.05	9,146,967	-0.17(-1.06%)
Dec 07, 2015	16.27	16.28	16.22	16.22	1,354,013	-0.07(-0.42%)
Dec 04, 2015	16.30	16.32	16.27	16.29	2,743,422	-0.01(-0.04%)
Dec 03, 2015	16.32	16.34	16.29	16.30	1,204,250	-0.04(-0.26%)
Dec 02, 2015	16.34	16.38	16.34	16.34	2,949,982	-0.02(-0.11%)
Dec 01, 2015	16.30	16.36	16.30	16.36	2,140,033	+0.07(+0.42%)
Nov 30, 2015	16.29	16.31	16.28	16.29	1,179,935	-0.02(-0.15%)
Nov 27, 2015	16.30	16.31	16.28	16.31	608,189	+0.02(+0.11%)
Nov 25, 2015	16.30	16.30	16.30	16.30	1,094,759	-0.01(-0.08%)
Nov 24, 2015	16.27	16.31	16.26	16.31	1,862,336	+0.01(+0.04%)
Nov 23, 2015	16.33	16.34	16.29	16.30	1,467,996	-0.02(-0.15%)
Nov 20, 2015	16.33	16.36	16.32	16.33	1,234,917	-0.01(-0.08%)
Nov 19, 2015	16.44	16.44	16.33	16.34	2,291,379	-0.10(-0.63%)
Nov 18, 2015	16.43	16.45	16.43	16.44	1,973,209	+0.02(+0.11%)
Nov 17, 2015	16.43	16.47	16.42	16.43	1,666,955	-0.01(-0.04%)
Nov 16, 2015	16.39	16.44	16.39	16.43	4,376,848	+0.02(+0.15%)
Nov 13, 2015	16.44	16.46	16.40	16.41	2,367,316	-0.04(-0.26%)
Nov 12, 2015	16.50	16.52	16.45	16.45	4,267,480	-0.08(-0.48%)
Nov 11, 2015	16.41	16.57	16.41	16.53	1,464,592	-0.01(-0.04%)
Nov 10, 2015	16.57	16.59	16.51	16.54	6,266,415	-0.02(-0.15%)
Nov 09, 2015	16.58	16.60	16.56	16.56	2,270,882	-0.04(-0.26%)
Nov 06, 2015	16.65	16.65	16.58	16.60	2,861,850	-0.06(-0.33%)
Nov 05, 2015	16.70	16.71	16.66	16.66	2,333,808	-0.07(-0.40%)
Nov 04, 2015	16.72	16.76	16.71	16.73	845,835	+0.00(+0.00%)
Nov 03, 2015	16.69	16.75	16.69	16.73	1,269,248	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.