Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.53	20.53	20.45	20.45	2,946,258	-0.08(-0.41%)
Jan 30, 2020	20.50	20.54	20.46	20.53	4,064,838	+0.02(+0.07%)
Jan 29, 2020	20.56	20.56	20.50	20.52	6,607,654	-0.01(-0.04%)
Jan 28, 2020	20.50	20.56	20.47	20.53	6,329,590	+0.08(+0.37%)
Jan 27, 2020	20.48	20.49	20.42	20.45	6,046,164	-0.10(-0.48%)
Jan 24, 2020	20.59	20.59	20.51	20.55	10,365,228	-0.04(-0.19%)
Jan 23, 2020	20.60	20.60	20.57	20.59	2,048,455	-0.03(-0.15%)
Jan 22, 2020	20.61	20.63	20.60	20.62	3,570,230	+0.02(+0.07%)
Jan 21, 2020	20.60	20.64	20.60	20.60	2,734,120	-0.02(-0.11%)
Jan 17, 2020	20.66	20.66	20.63	20.63	2,374,133	-0.02(-0.11%)
Jan 16, 2020	20.65	20.65	20.62	20.65	2,722,302	+0.01(+0.04%)
Jan 15, 2020	20.62	20.64	20.61	20.64	5,253,412	+0.05(+0.22%)
Jan 14, 2020	20.61	20.63	20.60	20.60	1,729,390	-0.02(-0.07%)
Jan 13, 2020	20.62	20.63	20.60	20.61	2,129,379	+0.02(+0.07%)
Jan 10, 2020	20.60	20.62	20.59	20.60	4,329,812	-0.02(-0.07%)
Jan 09, 2020	20.56	20.61	20.56	20.61	1,967,737	+0.04(+0.19%)
Jan 08, 2020	20.55	20.58	20.53	20.57	2,123,085	+0.04(+0.19%)
Jan 07, 2020	20.56	20.56	20.53	20.53	2,128,553	-0.02(-0.11%)
Jan 06, 2020	20.55	20.56	20.53	20.56	6,815,509	-0.02(-0.07%)
Jan 03, 2020	20.53	20.58	20.53	20.57	2,944,025	+0.01(+0.04%)
Jan 02, 2020	20.55	20.57	20.52	20.56	2,310,934	+0.05(+0.26%)
Dec 31, 2019	20.48	20.52	20.48	20.51	2,801,782	+0.04(+0.19%)
Dec 30, 2019	20.51	20.51	20.47	20.47	1,289,158	-0.02(-0.11%)
Dec 27, 2019	20.52	20.52	20.48	20.50	676,672	+0.00(+0.00%)
Dec 26, 2019	20.50	20.50	20.48	20.50	2,322,349	+0.02(+0.11%)
Dec 24, 2019	20.48	20.48	20.45	20.47	1,428,866	+0.02(+0.11%)
Dec 23, 2019	20.46	20.46	20.44	20.45	2,120,919	+0.02(+0.07%)
Dec 20, 2019	20.50	20.50	20.44	20.44	6,289,168	-0.02(-0.08%)
Dec 19, 2019	20.46	20.47	20.43	20.45	11,384,765	-0.01(-0.04%)
Dec 18, 2019	20.44	20.46	20.43	20.46	3,517,214	+0.04(+0.19%)
Dec 17, 2019	20.39	20.43	20.38	20.42	2,161,429	+0.05(+0.26%)
Dec 16, 2019	20.35	20.38	20.35	20.37	1,229,974	+0.04(+0.19%)
Dec 13, 2019	20.33	20.35	20.32	20.33	1,802,800	+0.02(+0.11%)
Dec 12, 2019	20.29	20.34	20.26	20.31	2,202,748	+0.03(+0.15%)
Dec 11, 2019	20.25	20.29	20.24	20.28	2,515,114	+0.03(+0.15%)
Dec 10, 2019	20.22	20.25	20.20	20.25	2,565,041	+0.04(+0.19%)
Dec 09, 2019	20.21	20.22	20.19	20.21	2,901,621	+0.00(+0.00%)
Dec 06, 2019	20.20	20.21	20.19	20.21	1,148,616	+0.03(+0.15%)
Dec 05, 2019	20.19	20.19	20.15	20.18	2,096,418	+0.04(+0.19%)
Dec 04, 2019	20.15	20.16	20.13	20.14	1,474,585	+0.01(+0.04%)
Dec 03, 2019	20.11	20.13	20.09	20.13	2,483,546	+0.01(+0.04%)
Dec 02, 2019	20.16	20.16	20.10	20.13	2,555,122	-0.01(-0.06%)
Nov 29, 2019	20.16	20.18	20.14	20.14	1,579,088	-0.02(-0.11%)
Nov 27, 2019	20.15	20.17	20.14	20.16	1,294,680	+0.01(+0.04%)
Nov 26, 2019	20.15	20.16	20.14	20.15	1,885,589	+0.01(+0.04%)
Nov 25, 2019	20.12	20.15	20.12	20.15	2,250,017	+0.03(+0.15%)
Nov 22, 2019	20.12	20.14	20.09	20.12	2,464,518	+0.03(+0.15%)
Nov 21, 2019	20.10	20.10	20.06	20.09	1,891,554	+0.02(+0.08%)
Nov 20, 2019	20.09	20.11	20.06	20.07	2,112,057	-0.02(-0.11%)
Nov 19, 2019	20.14	20.14	20.09	20.09	2,603,218	-0.05(-0.26%)
Nov 18, 2019	20.16	20.17	20.15	20.15	4,046,226	-0.02(-0.11%)
Nov 15, 2019	20.16	20.18	20.15	20.17	2,316,880	+0.03(+0.15%)
Nov 14, 2019	20.16	20.16	20.13	20.14	2,557,962	-0.02(-0.11%)
Nov 13, 2019	20.15	20.16	20.14	20.16	1,480,007	-0.02(-0.11%)
Nov 12, 2019	20.19	20.19	20.16	20.18	1,636,094	+0.01(+0.04%)
Nov 11, 2019	20.20	20.20	20.17	20.18	547,086	-0.02(-0.11%)
Nov 08, 2019	20.18	20.20	20.15	20.20	3,130,611	+0.02(+0.11%)
Nov 07, 2019	20.21	20.21	20.18	20.18	2,517,470	-0.01(-0.04%)
Nov 06, 2019	20.22	20.22	20.18	20.18	907,606	-0.02(-0.11%)
Nov 05, 2019	20.26	20.26	20.21	20.21	3,942,265	-0.04(-0.19%)
Nov 04, 2019	20.24	20.25	20.23	20.24	5,348,799	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.