Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	68.86	68.91	68.86	68.88	65,273	+0.02(+0.03%)
Jan 30, 2020	68.88	68.88	68.86	68.86	18,726	+0.00(+0.01%)
Jan 29, 2020	68.84	68.86	68.84	68.86	29,901	+0.02(+0.03%)
Jan 28, 2020	68.84	68.86	68.84	68.84	18,315	+0.01(+0.01%)
Jan 27, 2020	68.83	68.84	68.82	68.83	20,411	+0.00(+0.01%)
Jan 24, 2020	68.81	68.85	68.81	68.83	40,575	+0.01(+0.01%)
Jan 23, 2020	68.80	68.83	68.80	68.82	22,849	+0.02(+0.03%)
Jan 22, 2020	68.80	68.81	68.79	68.80	16,823	+0.01(+0.01%)
Jan 21, 2020	68.76	68.80	68.76	68.79	27,516	+0.01(+0.01%)
Jan 17, 2020	68.77	68.79	68.76	68.78	15,436	+0.02(+0.03%)
Jan 16, 2020	68.78	68.78	68.76	68.76	62,541	+0.00(+0.00%)
Jan 15, 2020	68.76	68.76	68.76	68.76	13,117	+0.02(+0.03%)
Jan 14, 2020	68.76	68.76	68.73	68.75	14,183	+0.02(+0.03%)
Jan 13, 2020	68.75	68.75	68.72	68.73	18,289	-0.01(-0.01%)
Jan 10, 2020	68.71	68.75	68.71	68.74	26,462	+0.02(+0.03%)
Jan 09, 2020	68.70	68.73	68.69	68.71	105,480	-0.01(-0.01%)
Jan 08, 2020	68.71	68.74	68.71	68.72	19,103	+0.01(+0.01%)
Jan 07, 2020	68.71	68.73	68.70	68.71	8,725	+0.01(+0.01%)
Jan 06, 2020	68.72	68.72	68.68	68.71	46,764	-0.02(-0.02%)
Jan 03, 2020	68.72	68.74	68.70	68.72	38,149	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.