Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.28	70.29	70.26	70.28	55,183	+0.03(+0.05%)
Jan 30, 2023	70.25	70.25	70.23	70.25	58,235	+0.02(+0.03%)
Jan 27, 2023	70.24	70.25	70.22	70.23	18,789	-0.00(-0.01%)
Jan 26, 2023	70.23	70.24	70.18	70.24	82,145	+0.03(+0.05%)
Jan 25, 2023	70.21	70.22	70.19	70.20	57,935	+0.02(+0.03%)
Jan 24, 2023	70.17	70.20	70.16	70.18	94,032	+0.02(+0.03%)
Jan 23, 2023	70.17	70.17	70.16	70.16	38,180	-0.00(-0.00%)
Jan 20, 2023	70.15	70.17	70.15	70.16	30,357	-0.01(-0.01%)
Jan 19, 2023	70.14	70.18	70.12	70.17	88,862	+0.03(+0.05%)
Jan 18, 2023	70.14	70.15	70.12	70.14	42,680	+0.07(+0.10%)
Jan 17, 2023	70.07	70.08	70.04	70.07	33,534	+0.03(+0.04%)
Jan 13, 2023	70.04	70.07	70.01	70.04	29,622	+0.03(+0.04%)
Jan 12, 2023	70.08	70.09	69.94	70.01	78,382	+0.01(+0.01%)
Jan 11, 2023	69.99	70.00	69.96	70.00	72,818	+0.02(+0.03%)
Jan 10, 2023	69.98	69.98	69.97	69.98	66,718	+0.03(+0.04%)
Jan 09, 2023	69.97	69.98	69.94	69.95	67,807	-0.00(-0.00%)
Jan 06, 2023	69.91	69.96	69.89	69.95	85,151	+0.07(+0.10%)
Jan 05, 2023	69.89	69.89	69.86	69.89	21,739	-0.01(-0.02%)
Jan 04, 2023	69.91	69.94	69.89	69.90	12,733	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.