Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013	61.53	61.53	61.53	61.53	3,049	+0.00(+0.00%)
Jan 25, 2013	61.53	61.53	61.53	61.53	121	-0.01(-0.01%)
Jan 24, 2013	61.54	61.54	61.53	61.53	1,366	+0.00(+0.00%)
Jan 22, 2013	61.53	61.53	61.53	61.53	243	+0.02(+0.03%)
Jan 15, 2013	61.51	61.52	61.52	61.52	31,104	+0.01(+0.01%)
Jan 11, 2013	61.51	61.51	61.51	61.51	121	-0.01(-0.01%)
Jan 10, 2013	61.52	61.52	61.52	61.52	3,872	+0.02(+0.04%)
Jan 08, 2013	61.49	61.49	61.49	61.49	731	+0.02(+0.03%)
Jan 07, 2013	61.49	61.49	61.48	61.48	3,598	+0.01(+0.01%)
Jan 04, 2013	61.47	61.47	61.47	61.47	487	+0.00(+0.00%)
Jan 03, 2013	61.47	61.49	61.47	61.47	365	-0.02(-0.03%)
Jan 02, 2013	61.49	61.49	61.49	61.49	121	+0.01(+0.01%)
Dec 31, 2012	61.50	61.50	61.46	61.48	3,422	-0.02(-0.03%)
Dec 28, 2012	61.50	61.50	61.50	61.50	4,879	+0.00(+0.00%)
Dec 27, 2012	61.49	61.49	61.49	61.49	770	-0.02(-0.03%)
Dec 24, 2012	61.51	61.51	61.51	61.51	4,025	+0.00(+0.00%)
Dec 21, 2012	61.51	61.51	61.51	61.51	853	+0.01(+0.01%)
Dec 20, 2012	61.50	61.50	61.50	61.50	2,073	+0.01(+0.01%)
Dec 19, 2012	61.49	61.49	61.49	61.49	3,852	-0.01(-0.01%)
Dec 18, 2012	61.50	61.50	61.50	61.50	3,816	+0.00(+0.00%)
Dec 17, 2012	61.50	61.50	61.50	61.50	2,072	+0.00(+0.00%)
Dec 14, 2012	61.50	61.50	61.50	61.50	2,281	+0.02(+0.03%)
Dec 11, 2012	61.49	61.49	61.49	61.49	1,707	-0.02(-0.04%)
Dec 06, 2012	61.51	61.51	61.51	61.51	243	+0.00(+0.00%)
Dec 05, 2012	61.51	61.51	61.51	61.51	3,154	+0.00(+0.00%)
Dec 04, 2012	61.51	61.51	61.51	61.51	2,195	+0.01(+0.01%)
Nov 29, 2012	61.50	61.50	61.50	61.50	0	+0.01(+0.01%)
Nov 21, 2012	61.49	61.49	61.49	61.49	1,829	+0.01(+0.01%)
Nov 12, 2012	61.49	61.49	61.49	61.49	975	-0.04(-0.06%)
Nov 09, 2012	61.53	61.53	61.52	61.52	1,463	-0.00(-0.01%)
Nov 08, 2012	61.53	61.53	61.53	61.53	1,366	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.