Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.28	70.29	70.26	70.28	55,183	+0.03(+0.05%)
Jan 30, 2023	70.25	70.25	70.23	70.25	58,235	+0.02(+0.03%)
Jan 27, 2023	70.24	70.25	70.22	70.23	18,789	-0.00(-0.01%)
Jan 26, 2023	70.23	70.24	70.18	70.24	82,145	+0.03(+0.05%)
Jan 25, 2023	70.21	70.22	70.19	70.20	57,935	+0.02(+0.03%)
Jan 24, 2023	70.17	70.20	70.16	70.18	94,032	+0.02(+0.03%)
Jan 23, 2023	70.17	70.17	70.16	70.16	38,180	-0.00(-0.00%)
Jan 20, 2023	70.15	70.17	70.15	70.16	30,357	-0.01(-0.01%)
Jan 19, 2023	70.14	70.18	70.12	70.17	88,862	+0.03(+0.05%)
Jan 18, 2023	70.14	70.15	70.12	70.14	42,680	+0.07(+0.10%)
Jan 17, 2023	70.07	70.08	70.04	70.07	33,534	+0.03(+0.04%)
Jan 13, 2023	70.04	70.07	70.01	70.04	29,622	+0.03(+0.04%)
Jan 12, 2023	70.08	70.09	69.94	70.01	78,382	+0.01(+0.01%)
Jan 11, 2023	69.99	70.00	69.96	70.00	72,818	+0.02(+0.03%)
Jan 10, 2023	69.98	69.98	69.97	69.98	66,718	+0.03(+0.04%)
Jan 09, 2023	69.97	69.98	69.94	69.95	67,807	-0.00(-0.00%)
Jan 06, 2023	69.91	69.96	69.89	69.95	85,151	+0.07(+0.10%)
Jan 05, 2023	69.89	69.89	69.86	69.89	21,739	-0.01(-0.02%)
Jan 04, 2023	69.91	69.94	69.89	69.90	12,733	+0.03(+0.05%)
Jan 03, 2023	69.86	69.87	69.84	69.87	31,277	+0.02(+0.02%)
Dec 30, 2022	69.86	69.87	69.82	69.85	84,432	-0.02(-0.03%)
Dec 29, 2022	69.82	69.88	69.79	69.87	234,721	+0.02(+0.03%)
Dec 28, 2022	69.83	69.88	69.83	69.85	155,020	+0.02(+0.03%)
Dec 27, 2022	69.80	69.84	69.79	69.83	66,050	+0.01(+0.01%)
Dec 23, 2022	69.82	69.84	69.81	69.82	84,003	-0.02(-0.02%)
Dec 22, 2022	69.79	69.84	69.78	69.83	167,172	+0.04(+0.05%)
Dec 21, 2022	69.77	69.80	69.76	69.79	100,474	+0.06(+0.08%)
Dec 20, 2022	69.73	69.79	69.72	69.74	154,822	+0.02(+0.03%)
Dec 19, 2022	69.74	69.75	69.71	69.71	73,750	+0.00(+0.00%)
Dec 16, 2022	69.69	69.73	69.68	69.71	116,195	+0.03(+0.04%)
Dec 15, 2022	69.70	69.70	69.68	69.69	84,466	+0.01(+0.02%)
Dec 14, 2022	69.69	69.72	69.67	69.68	67,968	-0.00(-0.01%)
Dec 13, 2022	69.68	69.69	69.66	69.68	77,382	+0.06(+0.08%)
Dec 12, 2022	69.63	69.64	69.61	69.62	37,053	-0.00(-0.01%)
Dec 09, 2022	69.63	69.65	69.60	69.63	206,325	+0.05(+0.07%)
Dec 08, 2022	69.60	69.64	69.54	69.58	198,983	+0.00(+0.00%)
Dec 07, 2022	69.63	69.65	69.55	69.58	148,177	-0.02(-0.03%)
Dec 06, 2022	69.58	69.63	69.57	69.60	52,430	+0.04(+0.06%)
Dec 05, 2022	69.59	69.59	69.56	69.56	34,579	-0.01(-0.02%)
Dec 02, 2022	69.54	69.57	69.54	69.57	34,449	+0.03(+0.04%)
Dec 01, 2022	69.56	69.57	69.54	69.54	45,630	+0.01(+0.02%)
Nov 30, 2022	69.48	69.53	69.45	69.53	193,706	+0.04(+0.05%)
Nov 29, 2022	69.49	69.50	69.47	69.49	70,885	+0.03(+0.05%)
Nov 28, 2022	69.46	69.48	69.45	69.46	39,175	+0.02(+0.03%)
Nov 25, 2022	69.45	69.47	69.44	69.44	42,076	-0.01(-0.01%)
Nov 23, 2022	69.42	69.45	69.38	69.45	92,157	+0.01(+0.01%)
Nov 22, 2022	69.41	69.44	69.40	69.44	39,919	+0.05(+0.08%)
Nov 21, 2022	69.38	69.40	69.38	69.38	30,052	+0.02(+0.02%)
Nov 18, 2022	69.41	69.42	69.36	69.37	116,567	-0.02(-0.04%)
Nov 17, 2022	69.39	69.40	69.34	69.39	58,405	-0.01(-0.02%)
Nov 16, 2022	69.38	69.42	69.38	69.40	36,408	+0.02(+0.03%)
Nov 15, 2022	69.36	69.41	69.36	69.38	43,540	+0.03(+0.05%)
Nov 14, 2022	69.35	69.39	69.35	69.35	52,920	-0.02(-0.03%)
Nov 11, 2022	69.31	69.37	69.31	69.37	22,377	-0.06(-0.08%)
Nov 10, 2022	69.36	69.43	69.34	69.43	83,515	+0.17(+0.25%)
Nov 09, 2022	69.29	69.31	69.24	69.25	73,683	+0.00(+0.00%)
Nov 08, 2022	69.24	69.25	69.23	69.25	118,857	+0.02(+0.03%)
Nov 07, 2022	69.22	69.24	69.21	69.23	61,605	+0.02(+0.03%)
Nov 04, 2022	69.21	69.23	69.20	69.21	74,306	+0.02(+0.03%)
Nov 03, 2022	69.21	69.22	69.18	69.20	31,768	-0.01(-0.01%)
Nov 02, 2022	69.21	69.24	69.18	69.21	77,485	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.