Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	73.14	73.14	73.10	73.12	97,011	+0.04(+0.06%)
Jan 30, 2024	73.12	73.12	73.08	73.08	41,540	-0.01(-0.01%)
Jan 29, 2024	73.08	73.09	73.08	73.09	25,366	+0.02(+0.03%)
Jan 26, 2024	73.04	73.08	73.04	73.07	57,983	+0.01(+0.01%)
Jan 25, 2024	73.04	73.06	73.04	73.06	68,739	+0.03(+0.05%)
Jan 24, 2024	73.02	73.05	73.01	73.02	39,164	+0.00(+0.01%)
Jan 23, 2024	73.01	73.02	73.00	73.02	50,221	+0.01(+0.01%)
Jan 22, 2024	72.98	73.02	72.97	73.01	129,870	+0.03(+0.05%)
Jan 19, 2024	72.96	72.98	72.96	72.97	42,176	+0.01(+0.02%)
Jan 18, 2024	72.93	72.97	72.93	72.96	26,712	+0.01(+0.01%)
Jan 17, 2024	72.95	72.95	72.93	72.95	58,015	+0.00(+0.01%)
Jan 16, 2024	72.95	72.96	72.93	72.94	87,962	+0.01(+0.02%)
Jan 12, 2024	72.90	72.93	72.90	72.93	47,410	+0.03(+0.04%)
Jan 11, 2024	72.84	72.90	72.84	72.90	47,871	+0.05(+0.07%)
Jan 10, 2024	72.83	72.86	72.83	72.85	37,763	+0.02(+0.03%)
Jan 09, 2024	72.82	72.83	72.81	72.83	50,950	+0.01(+0.01%)
Jan 08, 2024	72.83	72.83	72.81	72.82	44,473	+0.03(+0.05%)
Jan 05, 2024	72.76	72.79	72.76	72.79	96,406	+0.04(+0.05%)
Jan 04, 2024	72.75	72.76	72.73	72.75	139,526	+0.02(+0.03%)
Jan 03, 2024	72.75	72.75	72.72	72.73	162,278	+0.01(+0.01%)
Jan 02, 2024	72.73	72.74	72.72	72.72	32,210	+0.01(+0.01%)
Dec 29, 2023	72.69	72.73	72.69	72.72	35,616	+0.02(+0.03%)
Dec 28, 2023	72.70	72.71	72.69	72.70	152,147	+0.01(+0.01%)
Dec 27, 2023	72.69	72.70	72.67	72.69	107,464	+0.02(+0.03%)
Dec 26, 2023	72.65	72.67	72.64	72.67	89,118	+0.03(+0.04%)
Dec 22, 2023	72.62	72.64	72.61	72.64	33,564	+0.04(+0.05%)
Dec 21, 2023	72.60	72.60	72.59	72.60	88,056	+0.04(+0.06%)
Dec 20, 2023	72.56	72.57	72.55	72.56	49,833	+0.02(+0.03%)
Dec 19, 2023	72.55	72.56	72.53	72.54	156,801	-0.00(-0.01%)
Dec 18, 2023	72.43	72.56	72.43	72.54	119,671	+0.04(+0.05%)
Dec 15, 2023	72.50	72.52	72.49	72.50	53,116	+0.01(+0.01%)
Dec 14, 2023	72.51	72.52	72.49	72.49	98,653	+0.03(+0.05%)
Dec 13, 2023	72.42	72.47	72.42	72.46	97,257	+0.07(+0.09%)
Dec 12, 2023	72.39	72.41	72.39	72.39	59,637	-0.00(-0.01%)
Dec 11, 2023	72.42	72.42	72.39	72.40	34,748	+0.02(+0.03%)
Dec 08, 2023	72.39	72.40	72.36	72.38	114,182	-0.02(-0.03%)
Dec 07, 2023	72.40	72.41	72.39	72.40	138,181	+0.03(+0.05%)
Dec 06, 2023	72.37	72.39	72.37	72.37	30,780	-0.01(-0.01%)
Dec 05, 2023	72.35	72.39	72.34	72.38	114,531	+0.02(+0.03%)
Dec 04, 2023	72.36	72.36	72.35	72.35	96,686	+0.01(+0.02%)
Dec 01, 2023	72.31	72.34	72.30	72.34	42,193	+0.07(+0.09%)
Nov 30, 2023	72.27	72.31	72.27	72.27	41,602	-0.01(-0.01%)
Nov 29, 2023	72.27	72.28	72.27	72.28	60,056	+0.04(+0.05%)
Nov 28, 2023	72.22	72.25	72.22	72.25	50,598	+0.03(+0.04%)
Nov 27, 2023	72.21	72.23	72.21	72.22	19,486	+0.05(+0.07%)
Nov 24, 2023	72.17	72.18	72.17	72.17	28,027	+0.00(+0.01%)
Nov 22, 2023	72.18	72.18	72.17	72.17	90,110	+0.01(+0.01%)
Nov 21, 2023	72.15	72.17	72.15	72.16	211,716	+0.01(+0.01%)
Nov 20, 2023	72.13	72.15	72.13	72.15	23,810	+0.04(+0.05%)
Nov 17, 2023	72.09	72.12	72.08	72.11	114,429	+0.03(+0.04%)
Nov 16, 2023	72.09	72.10	72.08	72.08	41,966	+0.02(+0.03%)
Nov 15, 2023	72.06	72.07	72.05	72.06	47,435	-0.01(-0.01%)
Nov 14, 2023	72.07	72.08	72.03	72.07	59,100	+0.04(+0.06%)
Nov 13, 2023	72.03	72.03	72.02	72.03	146,184	+0.02(+0.03%)
Nov 10, 2023	72.01	72.02	71.99	72.01	39,828	+0.02(+0.03%)
Nov 09, 2023	71.98	71.99	71.96	71.99	96,014	+0.01(+0.02%)
Nov 08, 2023	71.96	71.98	71.96	71.97	21,652	+0.01(+0.01%)
Nov 07, 2023	71.96	71.97	71.95	71.96	96,501	+0.02(+0.03%)
Nov 06, 2023	71.95	71.96	71.94	71.94	37,218	-0.01(-0.02%)
Nov 03, 2023	71.95	71.98	71.94	71.96	107,904	+0.05(+0.07%)
Nov 02, 2023	71.92	71.92	71.88	71.91	141,936	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.