Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 61.96 | 61.98 | 61.96 | 61.98 | 623 | +0.01(+0.01%) |
Jan 30, 2014 | 61.99 | 61.99 | 61.97 | 61.97 | 31,376 | -0.01(-0.01%) |
Jan 29, 2014 | 61.99 | 61.99 | 61.98 | 61.98 | 4,205 | +0.01(+0.01%) |
Jan 28, 2014 | 61.91 | 61.98 | 61.91 | 61.97 | 8,690 | +0.00(+0.00%) |
Jan 27, 2014 | 61.97 | 61.97 | 61.94 | 61.97 | 4,750 | -0.02(-0.03%) |
Jan 24, 2014 | 61.98 | 61.99 | 61.97 | 61.99 | 3,339 | +0.02(+0.03%) |
Jan 23, 2014 | 61.97 | 61.97 | 61.97 | 61.97 | 2,868 | -0.01(-0.01%) |
Jan 22, 2014 | 61.99 | 61.99 | 61.96 | 61.98 | 5,866 | -0.00(-0.00%) |
Jan 21, 2014 | 61.96 | 61.98 | 61.96 | 61.98 | 6,702 | +0.01(+0.01%) |
Jan 17, 2014 | 61.95 | 61.97 | 61.97 | 61.97 | 730 | +0.01(+0.01%) |
Jan 16, 2014 | 61.96 | 61.96 | 61.96 | 61.96 | 4,340 | +0.02(+0.03%) |
Jan 15, 2014 | 61.95 | 61.97 | 61.95 | 61.95 | 6,635 | +0.01(+0.01%) |
Jan 14, 2014 | 61.95 | 61.95 | 61.94 | 61.94 | 1,408 | +0.01(+0.01%) |
Jan 13, 2014 | 61.93 | 61.95 | 61.93 | 61.93 | 1,118 | +0.01(+0.01%) |
Jan 10, 2014 | 61.92 | 61.92 | 61.92 | 61.92 | 2,102 | +0.00(+0.00%) |
Jan 09, 2014 | 61.86 | 61.92 | 61.86 | 61.92 | 2,118 | +0.01(+0.01%) |
Jan 08, 2014 | 61.93 | 61.94 | 61.88 | 61.91 | 18,221 | -0.02(-0.03%) |
Jan 07, 2014 | 61.80 | 61.93 | 61.80 | 61.93 | 3,980 | +0.01(+0.01%) |
Jan 06, 2014 | 61.90 | 61.92 | 61.90 | 61.92 | 6,618 | +0.00(+0.00%) |
Jan 03, 2014 | 61.92 | 61.92 | 61.90 | 61.92 | 13,188 | +0.00(+0.00%) |
Jan 02, 2014 | 61.92 | 61.92 | 61.92 | 61.92 | 1,517 | +0.01(+0.01%) |
Dec 31, 2013 | 61.91 | 61.91 | 61.91 | 61.91 | 29,950 | +0.01(+0.01%) |
Dec 30, 2013 | 61.91 | 61.91 | 61.88 | 61.90 | 15,436 | +0.01(+0.02%) |
Dec 27, 2013 | 61.91 | 61.91 | 61.90 | 61.90 | 19,739 | -0.00(-0.01%) |
Dec 26, 2013 | 61.90 | 61.91 | 61.89 | 61.90 | 60,924 | +0.01(+0.01%) |
Dec 24, 2013 | 61.89 | 61.90 | 61.89 | 61.89 | 1,704 | -0.02(-0.03%) |
Dec 23, 2013 | 61.91 | 61.91 | 61.88 | 61.91 | 80,628 | +0.01(+0.01%) |
Dec 20, 2013 | 61.90 | 61.90 | 61.88 | 61.90 | 8,811 | +0.00(+0.00%) |
Dec 19, 2013 | 61.89 | 61.90 | 61.88 | 61.90 | 31,332 | +0.02(+0.03%) |
Dec 18, 2013 | 61.89 | 61.89 | 61.88 | 61.88 | 54,697 | +0.00(+0.00%) |
Dec 17, 2013 | 61.82 | 61.88 | 61.82 | 61.88 | 1,619 | +0.00(+0.00%) |
Dec 16, 2013 | 61.88 | 61.88 | 61.88 | 61.88 | 1,556 | +0.00(+0.00%) |
Dec 13, 2013 | 61.87 | 61.88 | 61.87 | 61.88 | 17,676 | -0.01(-0.01%) |
Dec 12, 2013 | 61.84 | 61.89 | 61.84 | 61.89 | 4,969 | +0.01(+0.01%) |
Dec 11, 2013 | 61.88 | 61.88 | 61.88 | 61.88 | 2,250 | +0.01(+0.02%) |
Dec 10, 2013 | 61.88 | 61.88 | 61.87 | 61.87 | 2,502 | -0.01(-0.01%) |
Dec 09, 2013 | 61.88 | 61.88 | 61.87 | 61.88 | 16,202 | +0.02(+0.03%) |
Dec 06, 2013 | 61.87 | 61.87 | 61.86 | 61.86 | 1,765 | +0.00(+0.00%) |
Dec 05, 2013 | 61.88 | 61.88 | 61.86 | 61.86 | 3,339 | -0.02(-0.04%) |
Dec 04, 2013 | 61.88 | 61.88 | 61.87 | 61.88 | 1,914 | +0.01(+0.01%) |
Dec 03, 2013 | 61.87 | 61.88 | 61.86 | 61.88 | 2,778 | +0.02(+0.03%) |
Dec 02, 2013 | 61.86 | 61.88 | 61.86 | 61.86 | 4,889 | -0.01(-0.02%) |
Nov 29, 2013 | 61.87 | 61.87 | 61.85 | 61.87 | 11,430 | +0.01(+0.01%) |
Nov 27, 2013 | 61.87 | 61.87 | 61.86 | 61.86 | 1,995 | +0.00(+0.00%) |
Nov 26, 2013 | 61.81 | 61.86 | 61.81 | 61.86 | 1,462 | +0.01(+0.01%) |
Nov 25, 2013 | 61.86 | 61.87 | 61.85 | 61.85 | 10,680 | +0.01(+0.01%) |
Nov 22, 2013 | 61.85 | 61.85 | 61.85 | 61.85 | 1,092 | +0.01(+0.01%) |
Nov 21, 2013 | 61.84 | 61.84 | 61.84 | 61.84 | 1,353 | -0.01(-0.01%) |
Nov 20, 2013 | 61.86 | 61.86 | 61.85 | 61.85 | 4,938 | +0.00(+0.00%) |
Nov 19, 2013 | 61.77 | 61.86 | 61.77 | 61.85 | 2,990 | +0.02(+0.03%) |
Nov 18, 2013 | 61.76 | 61.84 | 61.76 | 61.83 | 3,536 | -0.02(-0.04%) |
Nov 15, 2013 | 61.85 | 61.85 | 61.85 | 61.85 | 945 | +0.02(+0.03%) |
Nov 14, 2013 | 61.84 | 61.84 | 61.84 | 61.84 | 121 | +0.02(+0.03%) |
Nov 12, 2013 | 61.82 | 61.84 | 61.77 | 61.82 | 2,351 | -0.02(-0.03%) |
Nov 11, 2013 | 61.82 | 61.84 | 61.82 | 61.84 | 322 | +0.01(+0.01%) |
Nov 07, 2013 | 61.83 | 61.83 | 61.83 | 61.83 | 2,071 | +0.02(+0.04%) |
Nov 06, 2013 | 61.81 | 61.81 | 61.80 | 61.81 | 5,001 | -0.01(-0.02%) |
Nov 05, 2013 | 61.82 | 61.82 | 61.82 | 61.82 | 558 | +0.01(+0.02%) |
Nov 04, 2013 | 61.82 | 61.83 | 61.79 | 61.81 | 2,892 | -0.01(-0.01%) |
Nov 01, 2013 | 62.36 | 62.36 | 61.76 | 61.81 | 6,450 | +0.01(+0.01%) |
Oct 31, 2013 | 61.80 | 61.81 | 61.80 | 61.80 | 15,200 | +0.02(+0.04%) |
Oct 30, 2013 | 61.79 | 61.79 | 61.77 | 61.78 | 8,246 | +0.00(+0.00%) |
Oct 29, 2013 | 61.78 | 61.78 | 61.78 | 61.78 | 280 | +0.01(+0.02%) |
Oct 28, 2013 | 61.77 | 61.77 | 61.76 | 61.77 | 9,773 | +0.03(+0.05%) |
Oct 25, 2013 | 61.74 | 61.75 | 61.74 | 61.74 | 2,651 | +0.00(+0.00%) |
Oct 24, 2013 | 61.74 | 61.75 | 61.73 | 61.74 | 5,542 | +0.01(+0.02%) |
Oct 23, 2013 | 61.74 | 61.74 | 61.73 | 61.73 | 3,291 | +0.01(+0.01%) |
Oct 22, 2013 | 61.76 | 61.78 | 61.72 | 61.72 | 28,446 | +0.01(+0.01%) |
Oct 21, 2013 | 61.72 | 61.72 | 61.72 | 61.72 | 2,759 | +0.01(+0.01%) |
Oct 18, 2013 | 61.72 | 61.72 | 61.69 | 61.71 | 2,425 | +0.00(+0.00%) |
Oct 17, 2013 | 61.71 | 61.72 | 61.71 | 61.71 | 4,424 | +0.01(+0.01%) |
Oct 16, 2013 | 61.70 | 61.71 | 61.70 | 61.70 | 1,218 | +0.02(+0.03%) |
Oct 15, 2013 | 61.70 | 61.71 | 61.67 | 61.68 | 161,394 | -0.03(-0.05%) |
Oct 11, 2013 | 61.72 | 61.72 | 61.72 | 61.72 | 33,887 | +0.03(+0.05%) |
Oct 10, 2013 | 61.70 | 61.70 | 61.68 | 61.68 | 853 | -0.01(-0.01%) |
Oct 09, 2013 | 61.69 | 61.71 | 61.69 | 61.69 | 3,225 | -0.02(-0.03%) |
Oct 08, 2013 | 61.72 | 61.72 | 61.71 | 61.71 | 579 | +0.02(+0.03%) |
Oct 07, 2013 | 61.70 | 61.70 | 61.69 | 61.69 | 871 | -0.01(-0.01%) |
Oct 04, 2013 | 61.69 | 61.71 | 61.68 | 61.70 | 6,617 | +0.02(+0.03%) |
Oct 03, 2013 | 61.69 | 61.69 | 61.63 | 61.68 | 16,950 | -0.02(-0.04%) |
Oct 02, 2013 | 61.71 | 61.72 | 61.71 | 61.71 | 4,256 | +0.02(+0.03%) |
Oct 01, 2013 | 61.72 | 61.72 | 61.62 | 61.69 | 9,364 | -0.01(-0.01%) |
Sep 27, 2013 | 61.70 | 61.71 | 61.70 | 61.70 | 2,964 | +0.00(+0.00%) |
Sep 26, 2013 | 61.71 | 61.71 | 61.70 | 61.70 | 6,479 | +0.00(+0.00%) |
Sep 25, 2013 | 61.70 | 61.70 | 61.70 | 61.70 | 243 | +0.01(+0.01%) |
Sep 24, 2013 | 61.69 | 61.69 | 61.69 | 61.69 | 121 | +0.01(+0.01%) |
Sep 23, 2013 | 61.68 | 61.68 | 61.68 | 61.68 | 4,328 | +0.00(+0.00%) |
Sep 20, 2013 | 61.68 | 61.70 | 61.68 | 61.68 | 905 | -0.02(-0.03%) |
Sep 19, 2013 | 61.70 | 61.70 | 61.69 | 61.70 | 1,946 | +0.02(+0.04%) |
Sep 18, 2013 | 61.68 | 61.68 | 61.68 | 61.68 | 2,511 | +0.01(+0.02%) |
Sep 17, 2013 | 61.66 | 61.67 | 61.66 | 61.66 | 6,684 | +0.01(+0.01%) |
Sep 16, 2013 | 61.64 | 61.66 | 61.64 | 61.66 | 1,358 | +0.02(+0.03%) |
Sep 13, 2013 | 61.65 | 61.66 | 61.63 | 61.64 | 89,945 | -0.01(-0.01%) |
Sep 12, 2013 | 61.64 | 61.65 | 61.64 | 61.65 | 75,842 | +0.02(+0.04%) |
Sep 11, 2013 | 61.62 | 61.62 | 61.61 | 61.62 | 2,261 | -0.01(-0.01%) |
Sep 10, 2013 | 61.63 | 61.63 | 61.62 | 61.63 | 1,644 | +0.01(+0.01%) |
Sep 09, 2013 | 61.63 | 61.67 | 61.60 | 61.62 | 7,689 | +0.02(+0.04%) |
Sep 06, 2013 | 61.60 | 61.60 | 61.60 | 61.60 | 920 | +0.00(+0.00%) |
Sep 05, 2013 | 61.62 | 61.62 | 61.60 | 61.60 | 7,900 | -0.02(-0.03%) |
Sep 04, 2013 | 61.62 | 61.62 | 61.62 | 61.62 | 121 | -0.01(-0.01%) |
Sep 03, 2013 | 61.62 | 61.62 | 61.62 | 61.62 | 2,395 | +0.01(+0.01%) |
Aug 30, 2013 | 61.62 | 61.62 | 61.62 | 61.62 | 125 | +0.01(+0.01%) |
Aug 29, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 2,683 | +0.00(+0.00%) |
Aug 22, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 2,683 | +0.02(+0.03%) |
Aug 21, 2013 | 61.59 | 61.59 | 61.59 | 61.59 | 154 | -0.02(-0.03%) |
Aug 20, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 1,122 | +0.02(+0.03%) |
Aug 19, 2013 | 61.61 | 61.61 | 61.59 | 61.59 | 17,455 | -0.01(-0.01%) |
Aug 16, 2013 | 61.59 | 61.60 | 61.58 | 61.60 | 4,377 | -0.01(-0.01%) |
Aug 15, 2013 | 61.59 | 61.61 | 61.58 | 61.61 | 7,737 | -0.01(-0.01%) |
Aug 14, 2013 | 61.62 | 61.62 | 61.62 | 61.62 | 7,832 | +0.00(+0.00%) |
Aug 13, 2013 | 61.62 | 61.62 | 61.62 | 61.62 | 25,188 | -0.02(-0.03%) |
Aug 12, 2013 | 61.62 | 61.63 | 61.62 | 61.63 | 17,246 | +0.02(+0.04%) |
Aug 09, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 402 | -0.01(-0.01%) |
Aug 08, 2013 | 61.62 | 61.62 | 61.61 | 61.62 | 24,152 | +0.01(+0.01%) |
Aug 07, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 5,789 | +0.01(+0.01%) |
Aug 06, 2013 | 61.61 | 61.61 | 61.60 | 61.60 | 3,732 | -0.01(-0.01%) |
Aug 05, 2013 | 61.60 | 61.61 | 61.60 | 61.61 | 973 | +0.01(+0.01%) |
Aug 02, 2013 | 61.59 | 61.60 | 61.59 | 61.60 | 1,980 | +0.01(+0.01%) |
Aug 01, 2013 | 61.58 | 61.59 | 61.58 | 61.59 | 7,811 | -0.02(-0.03%) |
Jul 31, 2013 | 61.61 | 61.61 | 61.59 | 61.61 | 4,488 | +0.00(+0.00%) |
Jul 30, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 121 | -0.00(-0.00%) |
Jul 29, 2013 | 61.61 | 61.62 | 61.61 | 61.61 | 6,086 | +0.00(+0.00%) |
Jul 26, 2013 | 61.60 | 61.61 | 61.60 | 61.61 | 6,346 | +0.01(+0.01%) |
Jul 25, 2013 | 61.59 | 61.60 | 61.57 | 61.60 | 2,726 | -0.01(-0.01%) |
Jul 24, 2013 | 61.59 | 61.61 | 61.58 | 61.61 | 7,293 | +0.00(+0.00%) |
Jul 23, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 2,361 | +0.02(+0.03%) |
Jul 22, 2013 | 61.59 | 61.61 | 61.59 | 61.59 | 4,220 | +0.00(+0.00%) |
Jul 19, 2013 | 61.58 | 61.59 | 61.58 | 61.59 | 56,684 | +0.00(+0.01%) |
Jul 18, 2013 | 61.59 | 61.59 | 61.52 | 61.59 | 2,778 | +0.02(+0.03%) |
Jul 16, 2013 | 61.57 | 61.57 | 61.57 | 61.57 | 0 | -0.07(-0.12%) |
Jul 15, 2013 | 61.63 | 61.64 | 61.63 | 61.64 | 1,367 | +0.04(+0.07%) |
Jul 11, 2013 | 61.58 | 61.60 | 61.60 | 61.60 | 7,196 | +0.00(+0.00%) |
Jul 10, 2013 | 61.60 | 61.60 | 61.58 | 61.60 | 4,159 | +0.01(+0.01%) |
Jul 09, 2013 | 61.59 | 61.59 | 61.53 | 61.59 | 1,493 | +0.07(+0.11%) |
Jul 05, 2013 | 61.53 | 61.53 | 61.53 | 61.53 | 0 | -0.04(-0.06%) |
Jul 02, 2013 | 61.56 | 61.57 | 61.57 | 61.57 | 1,829 | -0.02(-0.03%) |
Jul 01, 2013 | 61.58 | 61.58 | 61.57 | 61.58 | 1,832 | -0.02(-0.04%) |
Jun 28, 2013 | 61.60 | 61.61 | 61.60 | 61.61 | 2,683 | -0.02(-0.03%) |
Jun 26, 2013 | 61.63 | 61.63 | 61.61 | 61.62 | 3,659 | -0.11(-0.17%) |
Jun 25, 2013 | 61.72 | 61.76 | 61.65 | 61.73 | 7,093 | +0.03(+0.05%) |
Jun 24, 2013 | 61.69 | 61.70 | 61.68 | 61.70 | 7,398 | -0.01(-0.01%) |
Jun 21, 2013 | 61.71 | 61.71 | 61.71 | 61.71 | 365 | +0.01(+0.01%) |
Jun 20, 2013 | 61.69 | 61.70 | 61.69 | 61.70 | 4,213 | -0.04(-0.07%) |
Jun 19, 2013 | 61.74 | 61.74 | 61.72 | 61.74 | 12,613 | +0.02(+0.04%) |
Jun 18, 2013 | 61.73 | 61.73 | 61.72 | 61.72 | 647 | -0.02(-0.03%) |
Jun 17, 2013 | 61.73 | 61.73 | 61.72 | 61.73 | 1,366 | +0.03(+0.04%) |
Jun 14, 2013 | 61.71 | 61.71 | 61.70 | 61.70 | 984 | +0.01(+0.01%) |
Jun 11, 2013 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | -0.00(-0.00%) |
Jun 10, 2013 | 61.70 | 61.70 | 61.70 | 61.70 | 243 | +0.00(+0.00%) |
Jun 07, 2013 | 61.71 | 61.71 | 61.70 | 61.70 | 4,391 | -0.03(-0.05%) |
Jun 06, 2013 | 61.73 | 61.73 | 61.73 | 61.73 | 1,272 | +0.00(+0.00%) |
Jun 05, 2013 | 61.72 | 61.73 | 61.72 | 61.73 | 17,540 | +0.01(+0.01%) |
Jun 04, 2013 | 61.71 | 61.72 | 61.71 | 61.72 | 2,984 | -0.01(-0.01%) |
May 31, 2013 | 61.73 | 61.73 | 61.73 | 61.73 | 0 | +0.00(+0.00%) |
May 30, 2013 | 61.73 | 61.73 | 61.72 | 61.73 | 6,924 | +0.01(+0.01%) |
May 29, 2013 | 61.74 | 61.74 | 61.72 | 61.72 | 4,187 | -0.01(-0.01%) |
May 28, 2013 | 61.76 | 61.76 | 61.73 | 61.73 | 23,882 | -0.02(-0.03%) |
May 24, 2013 | 61.76 | 61.76 | 61.75 | 61.75 | 2,927 | +0.00(+0.01%) |
May 23, 2013 | 61.75 | 61.75 | 61.75 | 61.75 | 5,081 | +0.00(+0.00%) |
May 22, 2013 | 61.74 | 61.75 | 61.74 | 61.75 | 163,311 | +0.01(+0.01%) |
May 21, 2013 | 61.74 | 61.74 | 61.74 | 61.74 | 6,323 | -0.01(-0.01%) |
May 20, 2013 | 61.74 | 61.75 | 61.73 | 61.75 | 12,145 | +0.01(+0.01%) |
May 17, 2013 | 61.74 | 61.74 | 61.74 | 61.74 | 859 | -0.00(-0.00%) |
May 16, 2013 | 61.73 | 61.74 | 61.73 | 61.74 | 1,000 | -0.00(-0.01%) |
May 15, 2013 | 61.74 | 61.76 | 61.74 | 61.75 | 24,968 | +0.01(+0.01%) |
May 13, 2013 | 61.74 | 61.74 | 61.74 | 61.74 | 1,350 | -0.02(-0.03%) |
May 10, 2013 | 61.76 | 61.76 | 61.76 | 61.76 | 816 | +0.01(+0.01%) |
May 09, 2013 | 61.75 | 61.75 | 61.75 | 61.75 | 2,387 | +0.00(+0.00%) |
May 08, 2013 | 61.75 | 61.75 | 61.75 | 61.75 | 2,892 | +0.01(+0.01%) |
May 07, 2013 | 61.74 | 61.74 | 61.72 | 61.74 | 2,229 | +0.00(+0.00%) |
May 06, 2013 | 61.73 | 61.74 | 61.72 | 61.74 | 9,375 | +0.01(+0.02%) |
May 03, 2013 | 61.73 | 61.73 | 61.73 | 61.73 | 240 | -0.00(-0.00%) |
May 02, 2013 | 61.73 | 61.73 | 61.72 | 61.73 | 9,951 | -0.02(-0.03%) |
May 01, 2013 | 61.75 | 61.75 | 61.75 | 61.75 | 7,928 | +0.02(+0.03%) |
Apr 24, 2013 | 61.73 | 61.73 | 61.73 | 61.73 | 3,293 | +0.03(+0.05%) |
Apr 22, 2013 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | -0.02(-0.03%) |
Apr 19, 2013 | 61.71 | 61.72 | 61.71 | 61.72 | 1,847 | +0.00(+0.00%) |
Apr 18, 2013 | 61.72 | 61.72 | 61.72 | 61.72 | 16,101 | +0.00(+0.00%) |
Apr 16, 2013 | 61.72 | 61.72 | 61.72 | 61.72 | 243 | +0.01(+0.01%) |
Apr 15, 2013 | 61.71 | 61.71 | 61.71 | 61.71 | 2,593 | +0.02(+0.04%) |
Apr 12, 2013 | 61.68 | 61.68 | 61.68 | 61.68 | 356 | -0.02(-0.03%) |
Apr 11, 2013 | 61.69 | 61.70 | 61.69 | 61.70 | 317 | +0.02(+0.03%) |
Apr 10, 2013 | 61.68 | 61.68 | 61.68 | 61.68 | 914 | +0.01(+0.01%) |
Apr 09, 2013 | 61.67 | 61.67 | 61.67 | 61.67 | 609 | +0.00(+0.00%) |
Apr 08, 2013 | 61.67 | 61.67 | 61.67 | 61.67 | 548 | +0.01(+0.01%) |
Apr 04, 2013 | 61.65 | 61.67 | 61.67 | 61.67 | 1,097 | -0.01(-0.01%) |
Apr 03, 2013 | 61.67 | 61.67 | 61.67 | 61.67 | 812 | +0.03(+0.05%) |
Mar 28, 2013 | 61.64 | 61.64 | 61.64 | 61.64 | 0 | -0.02(-0.03%) |
Mar 27, 2013 | 61.66 | 61.66 | 61.66 | 61.66 | 365 | +0.08(+0.13%) |
Mar 07, 2013 | 61.58 | 61.58 | 61.58 | 61.58 | 3,781 | +0.01(+0.01%) |
Mar 05, 2013 | 61.57 | 61.57 | 61.57 | 61.57 | 1,707 | -0.01(-0.01%) |
Feb 27, 2013 | 61.58 | 61.58 | 61.58 | 61.58 | 243 | -0.01(-0.01%) |
Feb 26, 2013 | 61.58 | 61.58 | 61.58 | 61.58 | 1,006 | +0.07(+0.12%) |
Feb 11, 2013 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | -0.02(-0.04%) |
Feb 08, 2013 | 61.53 | 61.53 | 61.53 | 61.53 | 2,439 | +0.01(+0.01%) |
Feb 05, 2013 | 61.53 | 61.53 | 61.53 | 61.53 | 1,585 | -0.01(-0.01%) |