Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.45	64.46	64.42	64.43	23,271	+0.03(+0.05%)
Jan 30, 2017	64.49	64.49	64.40	64.40	5,686	+0.01(+0.01%)
Jan 27, 2017	64.48	64.48	64.39	64.39	214,657	-0.01(-0.01%)
Jan 26, 2017	64.47	64.47	64.40	64.40	84,818	+0.00(+0.00%)
Jan 25, 2017	64.47	64.47	64.39	64.40	42,439	-0.03(-0.05%)
Jan 24, 2017	64.54	64.65	64.38	64.43	245,093	-0.05(-0.08%)
Jan 23, 2017	64.53	64.54	64.34	64.48	27,122	-0.05(-0.08%)
Jan 20, 2017	64.50	64.53	64.47	64.53	6,847	+0.09(+0.15%)
Jan 19, 2017	64.51	64.51	64.42	64.44	6,308	-0.01(-0.01%)
Jan 18, 2017	64.54	64.54	64.42	64.45	18,822	-0.05(-0.08%)
Jan 17, 2017	64.52	64.52	64.46	64.50	17,972	+0.12(+0.19%)
Jan 13, 2017		64.38	64.38	64.38	0	-0.03(-0.04%)
Jan 12, 2017	64.52	64.52	64.39	64.41	5,052	-0.03(-0.04%)
Jan 11, 2017	64.53	64.53	64.43	64.43	17,123	-0.08(-0.12%)
Jan 10, 2017	64.51	64.53	64.47	64.51	35,463	-0.03(-0.05%)
Jan 09, 2017	64.50	64.56	64.40	64.54	56,053	+0.05(+0.07%)
Jan 06, 2017	64.50	64.50	64.48	64.50	15,177	+0.02(+0.03%)
Jan 05, 2017	64.51	64.51	64.46	64.47	13,700	+0.00(+0.01%)
Jan 04, 2017	64.48	64.49	64.44	64.47	28,475	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.