Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 67.62 | 67.67 | 67.62 | 67.64 | 66,474 | +0.02(+0.03%) |
Jan 30, 2020 | 67.64 | 67.64 | 67.61 | 67.62 | 19,070 | +0.00(+0.01%) |
Jan 29, 2020 | 67.59 | 67.62 | 67.59 | 67.62 | 30,451 | +0.02(+0.03%) |
Jan 28, 2020 | 67.59 | 67.61 | 67.59 | 67.60 | 18,652 | +0.01(+0.01%) |
Jan 27, 2020 | 67.59 | 67.60 | 67.58 | 67.59 | 20,786 | +0.00(+0.01%) |
Jan 24, 2020 | 67.57 | 67.60 | 67.57 | 67.59 | 41,321 | +0.01(+0.01%) |
Jan 23, 2020 | 67.56 | 67.59 | 67.56 | 67.58 | 23,269 | +0.02(+0.03%) |
Jan 22, 2020 | 67.56 | 67.57 | 67.55 | 67.56 | 17,132 | +0.01(+0.01%) |
Jan 21, 2020 | 67.52 | 67.56 | 67.52 | 67.55 | 28,022 | +0.01(+0.01%) |
Jan 17, 2020 | 67.52 | 67.55 | 67.51 | 67.54 | 15,720 | +0.02(+0.03%) |
Jan 16, 2020 | 67.54 | 67.54 | 67.51 | 67.52 | 63,691 | +0.00(+0.00%) |
Jan 15, 2020 | 67.52 | 67.52 | 67.51 | 67.52 | 13,358 | +0.02(+0.03%) |
Jan 14, 2020 | 67.51 | 67.52 | 67.49 | 67.51 | 14,444 | +0.02(+0.03%) |
Jan 13, 2020 | 67.51 | 67.51 | 67.48 | 67.49 | 18,626 | -0.01(-0.01%) |
Jan 10, 2020 | 67.47 | 67.51 | 67.47 | 67.50 | 26,949 | +0.02(+0.03%) |
Jan 09, 2020 | 67.46 | 67.49 | 67.45 | 67.47 | 107,420 | -0.01(-0.01%) |
Jan 08, 2020 | 67.47 | 67.50 | 67.47 | 67.48 | 19,455 | +0.01(+0.01%) |
Jan 07, 2020 | 67.47 | 67.49 | 67.46 | 67.47 | 8,886 | +0.01(+0.01%) |
Jan 06, 2020 | 67.48 | 67.48 | 67.44 | 67.47 | 47,624 | -0.02(-0.02%) |
Jan 03, 2020 | 67.48 | 67.50 | 67.46 | 67.48 | 38,851 | +0.03(+0.05%) |
Jan 02, 2020 | 67.41 | 67.47 | 67.41 | 67.45 | 69,982 | +0.03(+0.04%) |
Dec 31, 2019 | 67.42 | 67.44 | 67.42 | 67.42 | 28,184 | +0.00(+0.00%) |
Dec 30, 2019 | 67.39 | 67.43 | 67.39 | 67.42 | 19,826 | +0.01(+0.02%) |
Dec 27, 2019 | 67.41 | 67.41 | 67.40 | 67.41 | 22,457 | +0.01(+0.02%) |
Dec 26, 2019 | 67.39 | 67.40 | 67.39 | 67.40 | 9,243 | +0.00(+0.01%) |
Dec 24, 2019 | 67.39 | 67.42 | 67.38 | 67.39 | 32,002 | +0.00(+0.01%) |
Dec 23, 2019 | 67.38 | 67.41 | 67.36 | 67.39 | 54,241 | +0.00(+0.01%) |
Dec 20, 2019 | 67.37 | 67.40 | 67.36 | 67.38 | 20,773 | +0.01(+0.02%) |
Dec 19, 2019 | 67.37 | 67.38 | 67.36 | 67.37 | 19,924 | +0.01(+0.02%) |
Dec 18, 2019 | 67.35 | 67.37 | 67.35 | 67.36 | 5,349 | -0.00(-0.01%) |
Dec 17, 2019 | 67.36 | 67.37 | 67.35 | 67.37 | 3,064 | +0.02(+0.03%) |
Dec 16, 2019 | 67.36 | 67.36 | 67.34 | 67.35 | 20,717 | -0.00(-0.01%) |
Dec 13, 2019 | 67.33 | 67.36 | 67.33 | 67.35 | 11,249 | +0.02(+0.03%) |
Dec 12, 2019 | 67.35 | 67.36 | 67.33 | 67.34 | 18,316 | -0.01(-0.02%) |
Dec 11, 2019 | 67.34 | 67.35 | 67.33 | 67.35 | 158,833 | +0.01(+0.01%) |
Dec 10, 2019 | 67.32 | 67.35 | 67.32 | 67.34 | 28,352 | +0.02(+0.03%) |
Dec 09, 2019 | 67.32 | 67.33 | 67.32 | 67.32 | 7,230 | -0.02(-0.03%) |
Dec 06, 2019 | 67.32 | 67.34 | 67.32 | 67.34 | 24,636 | +0.01(+0.01%) |
Dec 05, 2019 | 67.34 | 67.34 | 67.33 | 67.33 | 11,888 | +0.01(+0.01%) |
Dec 04, 2019 | 67.33 | 67.34 | 67.31 | 67.33 | 20,627 | +0.00(+0.01%) |
Dec 03, 2019 | 67.32 | 67.33 | 67.32 | 67.32 | 7,919 | +0.02(+0.03%) |
Dec 02, 2019 | 67.28 | 67.31 | 67.28 | 67.30 | 12,745 | -0.01(-0.02%) |
Nov 29, 2019 | 67.30 | 67.31 | 67.30 | 67.31 | 5,071 | +0.02(+0.03%) |
Nov 27, 2019 | 67.30 | 67.30 | 67.28 | 67.30 | 5,522 | -0.01(-0.01%) |
Nov 26, 2019 | 67.30 | 67.30 | 67.30 | 67.30 | 3,930 | +0.01(+0.02%) |
Nov 25, 2019 | 67.30 | 67.30 | 67.26 | 67.29 | 129,195 | -0.01(-0.02%) |
Nov 22, 2019 | 67.29 | 67.31 | 67.29 | 67.30 | 17,693 | +0.00(+0.00%) |
Nov 21, 2019 | 67.28 | 67.31 | 67.27 | 67.30 | 28,991 | +0.01(+0.01%) |
Nov 20, 2019 | 67.30 | 67.30 | 67.27 | 67.30 | 12,453 | +0.00(+0.01%) |
Nov 19, 2019 | 67.29 | 67.30 | 67.27 | 67.29 | 10,324 | +0.02(+0.03%) |
Nov 18, 2019 | 67.23 | 67.28 | 67.23 | 67.27 | 26,122 | +0.02(+0.03%) |
Nov 15, 2019 | 67.25 | 67.26 | 67.24 | 67.25 | 9,804 | +0.00(+0.00%) |
Nov 14, 2019 | 67.25 | 67.25 | 67.23 | 67.25 | 14,926 | +0.03(+0.04%) |
Nov 13, 2019 | 67.22 | 67.22 | 67.22 | 67.22 | 4,787 | +0.01(+0.02%) |
Nov 12, 2019 | 67.22 | 67.22 | 67.20 | 67.20 | 20,139 | +0.00(+0.00%) |
Nov 11, 2019 | 67.19 | 67.22 | 67.19 | 67.20 | 4,994 | +0.01(+0.01%) |
Nov 08, 2019 | 67.20 | 67.21 | 67.18 | 67.19 | 14,988 | -0.01(-0.02%) |
Nov 07, 2019 | 67.19 | 67.22 | 67.19 | 67.21 | 7,785 | -0.01(-0.02%) |
Nov 06, 2019 | 67.19 | 67.22 | 67.19 | 67.22 | 8,525 | +0.01(+0.01%) |
Nov 05, 2019 | 67.22 | 67.22 | 67.20 | 67.21 | 20,056 | -0.00(-0.00%) |
Nov 04, 2019 | 67.19 | 67.22 | 67.19 | 67.22 | 27,996 | +0.01(+0.02%) |