Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.64			69.58	68,140	-0.02(-0.03%)
Jan 28, 2022	69.57	69.61	69.56	69.61	42,219	+0.02(+0.03%)
Jan 27, 2022	69.60	69.61	69.58	69.59	9,634	+0.01(+0.02%)
Jan 26, 2022	69.64	69.65	69.58	69.58	192,300	-0.07(-0.10%)
Jan 25, 2022	69.65	69.65	69.63	69.64	32,738	-0.00(-0.01%)
Jan 24, 2022	69.66	69.67	69.62	69.65	46,917	-0.00(-0.01%)
Jan 21, 2022	69.63	69.67	69.63	69.65	34,213	+0.00(+0.01%)
Jan 20, 2022	69.64	69.66	69.64	69.65	10,445	+0.02(+0.03%)
Jan 19, 2022	69.60	69.65	69.60	69.63	27,046	-0.02(-0.03%)
Jan 18, 2022	69.67	69.68	69.63	69.65	47,475	-0.03(-0.04%)
Jan 14, 2022				69.68	0	-0.04(-0.05%)
Jan 13, 2022	69.70	69.71	69.69	69.71	30,152	+0.00(+0.00%)
Jan 12, 2022	69.70	69.72	69.70	69.71	18,238	+0.00(+0.01%)
Jan 11, 2022	69.67	69.71	69.67	69.71	15,723	+0.01(+0.02%)
Jan 10, 2022	69.70	69.70	69.68	69.70	7,287	-0.03(-0.04%)
Jan 07, 2022	69.70	69.72	69.70	69.72	43,284	+0.00(+0.00%)
Jan 06, 2022	69.70	69.73	69.70	69.72	24,767	-0.04(-0.05%)
Jan 05, 2022	69.77	69.77	69.74	69.76	52,407	+0.00(+0.00%)
Jan 04, 2022	69.75	69.76	69.74	69.76	42,171	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.