Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 7.008 | 7.137 | 7.008 | 7.124 | 71,006 | +0.11(+1.53%) |
Jan 30, 2007 | 7.058 | 7.058 | 7.008 | 7.017 | 54,255 | -0.03(-0.43%) |
Jan 29, 2007 | 7.041 | 7.055 | 7.003 | 7.047 | 108,147 | -0.01(-0.12%) |
Jan 26, 2007 | 7.058 | 7.072 | 7.000 | 7.055 | 70,277 | -0.01(-0.16%) |
Jan 25, 2007 | 7.107 | 7.107 | 7.052 | 7.066 | 85,207 | -0.03(-0.39%) |
Jan 24, 2007 | 7.074 | 7.107 | 7.039 | 7.094 | 69,913 | +0.00(+0.04%) |
Jan 23, 2007 | 7.121 | 7.121 | 7.044 | 7.091 | 53,527 | -0.01(-0.08%) |
Jan 22, 2007 | 7.135 | 7.140 | 7.077 | 7.096 | 105,234 | -0.01(-0.08%) |
Jan 19, 2007 | 7.159 | 7.159 | 7.088 | 7.102 | 44,424 | -0.05(-0.65%) |
Jan 18, 2007 | 7.195 | 7.195 | 7.074 | 7.148 | 83,022 | -0.04(-0.53%) |
Jan 17, 2007 | 7.192 | 7.195 | 7.107 | 7.187 | 92,854 | +0.04(+0.50%) |
Jan 16, 2007 | 7.168 | 7.176 | 7.091 | 7.151 | 152,572 | -0.01(-0.19%) |
Jan 12, 2007 | 7.159 | 7.190 | 7.121 | 7.165 | 129,267 | +0.01(+0.15%) |
Jan 11, 2007 | 7.083 | 7.162 | 7.069 | 7.154 | 133,637 | +0.07(+0.97%) |
Jan 10, 2007 | 7.058 | 7.110 | 6.866 | 7.085 | 108,876 | -0.03(-0.42%) |
Jan 09, 2007 | 7.170 | 7.223 | 7.058 | 7.116 | 164,952 | -0.12(-1.71%) |
Jan 08, 2007 | 7.319 | 7.341 | 7.209 | 7.239 | 260,355 | +0.00(+0.04%) |
Jan 05, 2007 | 7.291 | 7.291 | 7.143 | 7.236 | 108,876 | -0.02(-0.26%) |
Jan 04, 2007 | 7.332 | 7.332 | 7.148 | 7.256 | 190,441 | -0.07(-1.01%) |
Jan 03, 2007 | 7.017 | 7.357 | 6.986 | 7.330 | 277,834 | +0.32(+4.58%) |
Dec 29, 2006 | 7.088 | 7.099 | 6.992 | 7.008 | 94,310 | -0.01(-0.16%) |
Dec 28, 2006 | 7.137 | 7.140 | 7.006 | 7.019 | 84,114 | -0.11(-1.54%) |
Dec 27, 2006 | 7.135 | 7.140 | 7.113 | 7.129 | 43,696 | +0.02(+0.23%) |
Dec 26, 2006 | 7.072 | 7.135 | 6.868 | 7.113 | 91,761 | +0.08(+1.18%) |
Dec 22, 2006 | 7.061 | 7.061 | 6.953 | 7.030 | 50,978 | -0.01(-0.08%) |
Dec 21, 2006 | 7.085 | 7.137 | 7.036 | 7.036 | 53,527 | -0.09(-1.31%) |
Dec 20, 2006 | 7.072 | 7.140 | 7.072 | 7.129 | 105,598 | +0.06(+0.89%) |
Dec 19, 2006 | 7.011 | 7.096 | 6.989 | 7.066 | 78,652 | +0.00(+0.00%) |
Dec 18, 2006 | 7.135 | 7.140 | 7.063 | 7.066 | 56,076 | +0.01(+0.08%) |
Dec 15, 2006 | 6.896 | 7.061 | 6.896 | 7.061 | 132,908 | +0.14(+2.06%) |
Dec 14, 2006 | 7.008 | 7.008 | 6.896 | 6.918 | 121,620 | -0.07(-1.02%) |
Dec 13, 2006 | 7.047 | 7.077 | 6.967 | 6.989 | 96,131 | -0.06(-0.90%) |
Dec 12, 2006 | 6.978 | 7.113 | 6.975 | 7.052 | 286,209 | +0.18(+2.60%) |
Dec 11, 2006 | 6.769 | 6.874 | 6.750 | 6.874 | 64,451 | +0.16(+2.37%) |
Dec 08, 2006 | 6.698 | 6.794 | 6.695 | 6.715 | 93,218 | +0.04(+0.62%) |
Dec 07, 2006 | 6.679 | 6.682 | 6.638 | 6.673 | 129,995 | +0.03(+0.41%) |
Dec 06, 2006 | 6.627 | 6.671 | 6.627 | 6.646 | 139,463 | +0.03(+0.46%) |
Dec 05, 2006 | 6.588 | 6.624 | 6.588 | 6.616 | 102,685 | +0.07(+1.09%) |
Dec 04, 2006 | 6.536 | 6.566 | 6.536 | 6.544 | 73,555 | +0.01(+0.21%) |
Dec 01, 2006 | 6.591 | 6.618 | 6.531 | 6.531 | 91,397 | -0.04(-0.63%) |
Nov 30, 2006 | 6.547 | 6.591 | 6.533 | 6.572 | 81,201 | +0.02(+0.38%) |
Nov 29, 2006 | 6.401 | 6.580 | 6.401 | 6.547 | 132,908 | +0.12(+1.84%) |
Nov 28, 2006 | 6.358 | 6.434 | 6.349 | 6.429 | 85,935 | +0.09(+1.39%) |
Nov 27, 2006 | 6.426 | 6.465 | 6.322 | 6.341 | 142,376 | -0.06(-0.99%) |
Nov 24, 2006 | 6.396 | 6.421 | 6.396 | 6.404 | 79,381 | -0.06(-0.93%) |
Nov 22, 2006 | 6.303 | 6.481 | 6.303 | 6.465 | 210,105 | +0.15(+2.30%) |
Nov 21, 2006 | 6.330 | 6.374 | 6.300 | 6.319 | 92,489 | -0.05(-0.78%) |
Nov 20, 2006 | 6.426 | 6.426 | 6.333 | 6.369 | 204,279 | -0.52(-7.57%) |
Nov 17, 2006 | 6.893 | 6.899 | 6.876 | 6.890 | 164,224 | -0.00(-0.04%) |
Nov 16, 2006 | 6.929 | 6.962 | 6.879 | 6.893 | 143,832 | +0.05(+0.80%) |
Nov 15, 2006 | 6.888 | 6.907 | 6.838 | 6.838 | 133,637 | -0.03(-0.40%) |
Nov 14, 2006 | 6.849 | 6.904 | 6.838 | 6.866 | 124,897 | +0.04(+0.56%) |
Nov 13, 2006 | 6.811 | 6.849 | 6.748 | 6.827 | 135,821 | +0.06(+0.85%) |
Nov 10, 2006 | 6.701 | 6.783 | 6.701 | 6.769 | 155,849 | +0.18(+2.75%) |
Nov 09, 2006 | 6.632 | 6.632 | 6.585 | 6.588 | 40,782 | -0.02(-0.25%) |
Nov 08, 2006 | 6.591 | 6.616 | 6.555 | 6.605 | 48,065 | -0.01(-0.08%) |
Nov 07, 2006 | 6.566 | 6.627 | 6.553 | 6.610 | 33,136 | +0.07(+1.09%) |
Nov 06, 2006 | 6.561 | 6.605 | 6.514 | 6.539 | 64,815 | -0.00(-0.04%) |
Nov 03, 2006 | 6.522 | 6.564 | 6.448 | 6.542 | 79,745 | +0.03(+0.42%) |
Nov 02, 2006 | 6.679 | 6.679 | 6.473 | 6.514 | 259,627 | -0.19(-2.87%) |