Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.657	6.686	6.636	6.663	87,073	-0.00(-0.03%)
Jan 29, 2015	6.707	6.707	6.657	6.665	29,273	-0.01(-0.19%)
Jan 28, 2015	6.624	6.702	6.624	6.678	101,383	+0.05(+0.81%)
Jan 27, 2015	6.550	6.640	6.550	6.624	64,932	+0.05(+0.75%)
Jan 26, 2015	6.566	6.574	6.545	6.574	82,545	+0.01(+0.13%)
Jan 23, 2015	6.558	6.595	6.540	6.566	63,456	+0.00(+0.00%)
Jan 22, 2015	6.599	6.602	6.537	6.566	36,565	+0.01(+0.16%)
Jan 21, 2015	6.516	6.570	6.512	6.555	50,254	+0.01(+0.21%)
Jan 20, 2015	6.508	6.541	6.467	6.541	36,209	+0.07(+1.09%)
Jan 16, 2015	6.392	6.475	6.392	6.471	60,537	+0.04(+0.64%)
Jan 15, 2015	6.479	6.479	6.421	6.430	36,226	-0.02(-0.26%)
Jan 14, 2015	6.384	6.487	6.384	6.446	65,708	+0.02(+0.39%)
Jan 13, 2015	6.475	6.512	6.421	6.421	87,499	-0.01(-0.13%)
Jan 12, 2015	6.463	6.463	6.421	6.430	66,840	-0.04(-0.57%)
Jan 09, 2015	6.463	6.467	6.421	6.466	34,645	+0.02(+0.25%)
Jan 08, 2015	6.401	6.479	6.401	6.450	46,183	+0.09(+1.36%)
Jan 07, 2015	6.401	6.459	6.334	6.363	118,596	-0.03(-0.45%)
Jan 06, 2015	6.421	6.496	6.326	6.392	171,155	-0.04(-0.58%)
Jan 05, 2015	6.500	6.554	6.421	6.430	77,517	-0.14(-2.08%)
Jan 02, 2015	6.612	6.620	6.537	6.566	73,873	-0.01(-0.19%)
Dec 31, 2014	6.649	6.578	6.578	6.578	82,712	-0.09(-1.30%)
Dec 30, 2014	6.678	6.769	6.645	6.665	57,838	-0.00(-0.06%)
Dec 29, 2014	6.719	6.740	6.645	6.669	41,535	-0.04(-0.62%)
Dec 26, 2014	6.690	6.744	6.665	6.711	24,850	-0.02(-0.37%)
Dec 24, 2014	6.682	6.736	6.736	6.736	26,119	+0.03(+0.48%)
Dec 23, 2014	6.702	6.723	6.682	6.703	37,411	-0.01(-0.11%)
Dec 22, 2014	6.678	6.714	6.624	6.711	50,261	+0.01(+0.12%)
Dec 19, 2014	6.702	6.722	6.682	6.702	63,674	-0.00(-0.06%)
Dec 18, 2014	6.616	6.730	6.612	6.707	46,384	+0.14(+2.08%)
Dec 17, 2014	6.421	6.570	6.421	6.570	46,055	+0.15(+2.32%)
Dec 16, 2014	6.409	6.512	6.376	6.421	56,590	-0.00(-0.06%)
Dec 15, 2014	6.529	6.533	6.425	6.425	86,686	-0.11(-1.65%)
Dec 12, 2014	6.653	6.653	6.516	6.533	125,684	-0.13(-1.99%)
Dec 11, 2014	6.727	6.752	6.665	6.665	149,236	-0.05(-0.74%)
Dec 10, 2014	6.777	6.777	6.701	6.715	61,093	-0.09(-1.34%)
Dec 09, 2014	6.847	6.847	6.748	6.806	63,945	-0.07(-1.08%)
Dec 08, 2014	6.868	6.884	6.835	6.880	60,801	+0.03(+0.48%)
Dec 05, 2014	6.893	6.893	6.843	6.847	33,709	-0.07(-0.96%)
Dec 04, 2014	6.909	6.971	6.909	6.913	82,703	+0.00(+0.06%)
Dec 03, 2014	6.897	6.934	6.897	6.909	58,431	+0.02(+0.24%)
Dec 02, 2014	6.872	6.951	6.870	6.893	147,008	+0.03(+0.42%)
Dec 01, 2014	7.013	7.017	6.860	6.864	76,968	-0.15(-2.18%)
Nov 28, 2014	6.992	7.017	6.959	7.017	49,124	+0.03(+0.47%)
Nov 26, 2014	6.934	6.984	6.984	6.984	63,122	+0.07(+1.04%)
Nov 25, 2014	6.967	6.975	6.897	6.912	61,933	-0.05(-0.67%)
Nov 24, 2014	6.984	6.984	6.942	6.958	103,226	-0.00(-0.01%)
Nov 21, 2014	6.971	6.988	6.893	6.959	113,239	+0.07(+0.96%)
Nov 20, 2014	6.885	6.913	6.828	6.893	126,345	+0.01(+0.12%)
Nov 19, 2014	6.848	6.921	6.820	6.885	108,875	+0.04(+0.53%)
Nov 18, 2014	6.812	6.876	6.812	6.848	90,820	+0.04(+0.54%)
Nov 17, 2014	6.731	6.820	6.723	6.812	118,458	+0.08(+1.14%)
Nov 14, 2014	6.747	6.759	6.731	6.735	30,599	-0.02(-0.36%)
Nov 13, 2014	6.800	6.800	6.735	6.759	105,403	-0.03(-0.47%)
Nov 12, 2014	6.816	6.830	6.763	6.791	125,832	-0.05(-0.77%)
Nov 11, 2014	6.779	6.844	6.775	6.844	150,310	+0.06(+0.96%)
Nov 10, 2014	6.678	6.787	6.662	6.779	191,984	+0.06(+0.96%)
Nov 07, 2014	6.601	6.715	6.601	6.715	130,874	+0.08(+1.16%)
Nov 06, 2014	6.682	6.702	6.633	6.638	145,675	-0.08(-1.21%)
Nov 05, 2014	6.767	6.767	6.710	6.719	140,038	-0.05(-0.72%)
Nov 04, 2014	6.787	6.804	6.739	6.767	133,931	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.