Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.9877	1.012	0.9518	0.9937	762,829	+0.03(+3.11%)
Jan 30, 2017	1.024	1.036	0.9638	0.9638	1,043,691	-0.05(-5.29%)
Jan 27, 2017	1.018	1.029	0.9758	1.018	487,529	+0.01(+0.59%)
Jan 26, 2017	0.9877	1.036	0.9877	1.012	656,507	+0.05(+4.97%)
Jan 25, 2017	0.9398	1.024	0.9279	0.9638	1,017,949	+0.03(+3.21%)
Jan 24, 2017	0.9279	0.9339	0.9165	0.9339	254,103	+0.01(+0.65%)
Jan 23, 2017	0.9339	0.9339	0.9163	0.9279	213,983	+0.00(+0.00%)
Jan 20, 2017	0.9219	0.9339	0.9099	0.9279	138,994	+0.02(+1.97%)
Jan 19, 2017	0.9219	0.9219	0.8979	0.9099	160,017	-0.01(-1.30%)
Jan 18, 2017	0.9279	0.9339	0.9219	0.9219	216,305	+0.00(+0.00%)
Jan 17, 2017	0.9339	0.9392	0.9219	0.9219	204,060	+0.00(+0.00%)
Jan 13, 2017		0.9219	0.9219	0.9219	0	-0.01(-0.65%)
Jan 12, 2017	0.9279	0.9398	0.9219	0.9279	238,423	+0.01(+0.65%)
Jan 11, 2017	0.9099	0.9578	0.8961	0.9219	421,412	+0.04(+4.05%)
Jan 10, 2017	0.9279	0.9279	0.8860	0.8860	190,617	-0.04(-4.51%)
Jan 09, 2017	0.8800	0.9279	0.8770	0.9278	578,874	+0.05(+6.16%)
Jan 06, 2017	0.8740	0.8740	0.8521	0.8740	149,637	+0.02(+2.10%)
Jan 05, 2017	0.8680	0.8740	0.8500	0.8560	160,027	-0.01(-0.69%)
Jan 04, 2017	0.8680	0.8740	0.8560	0.8620	147,288	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.