Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.654 | 2.654 | 2.446 | 2.539 | 3,882,594 | -0.12(-4.62%) |
Jan 30, 2014 | 2.660 | 2.679 | 2.649 | 2.662 | 652,391 | +0.02(+0.83%) |
Jan 29, 2014 | 2.665 | 2.684 | 2.627 | 2.640 | 806,402 | -0.02(-0.82%) |
Jan 28, 2014 | 2.583 | 2.684 | 2.575 | 2.662 | 1,074,779 | +0.08(+3.29%) |
Jan 27, 2014 | 2.594 | 2.597 | 2.545 | 2.578 | 858,805 | -0.02(-0.95%) |
Jan 24, 2014 | 2.605 | 2.610 | 2.542 | 2.602 | 1,323,525 | -0.01(-0.52%) |
Jan 23, 2014 | 2.632 | 2.640 | 2.610 | 2.616 | 657,762 | -0.02(-0.93%) |
Jan 22, 2014 | 2.638 | 2.643 | 2.597 | 2.640 | 886,021 | -0.00(-0.10%) |
Jan 21, 2014 | 2.651 | 2.690 | 2.597 | 2.643 | 1,375,603 | -0.00(-0.10%) |
Jan 17, 2014 | 2.630 | 2.646 | 2.646 | 2.646 | 610,963 | +0.01(+0.21%) |
Jan 16, 2014 | 2.597 | 2.640 | 2.583 | 2.640 | 747,720 | +0.05(+1.79%) |
Jan 15, 2014 | 2.575 | 2.594 | 2.558 | 2.594 | 564,310 | +0.02(+0.74%) |
Jan 14, 2014 | 2.569 | 2.583 | 2.545 | 2.575 | 664,698 | +0.01(+0.21%) |
Jan 13, 2014 | 2.594 | 2.610 | 2.567 | 2.569 | 431,709 | -0.01(-0.32%) |
Jan 10, 2014 | 2.569 | 2.616 | 2.569 | 2.578 | 546,464 | -0.00(-0.11%) |
Jan 09, 2014 | 2.616 | 2.635 | 2.569 | 2.580 | 1,376,167 | +0.03(+1.29%) |
Jan 08, 2014 | 2.597 | 2.605 | 2.528 | 2.548 | 657,550 | -0.04(-1.69%) |
Jan 07, 2014 | 2.586 | 2.601 | 2.558 | 2.591 | 907,547 | +0.03(+1.28%) |
Jan 06, 2014 | 2.539 | 2.589 | 2.515 | 2.558 | 989,222 | +0.05(+1.85%) |
Jan 03, 2014 | 2.460 | 2.542 | 2.460 | 2.512 | 848,488 | +0.05(+2.11%) |
Jan 02, 2014 | 2.444 | 2.485 | 2.444 | 2.460 | 611,010 | +0.02(+0.78%) |
Dec 31, 2013 | 2.444 | 2.441 | 2.441 | 2.441 | 2,247,393 | -0.01(-0.56%) |
Dec 30, 2013 | 2.405 | 2.528 | 2.397 | 2.455 | 2,278,508 | +0.06(+2.39%) |
Dec 27, 2013 | 2.405 | 2.407 | 2.364 | 2.397 | 2,018,959 | -0.01(-0.45%) |
Dec 26, 2013 | 2.378 | 2.433 | 2.378 | 2.408 | 1,442,034 | +0.00(+0.00%) |
Dec 24, 2013 | 2.375 | 2.422 | 2.353 | 2.408 | 1,008,674 | +0.03(+1.38%) |
Dec 23, 2013 | 2.419 | 2.424 | 2.367 | 2.375 | 1,886,109 | -0.04(-1.81%) |
Dec 20, 2013 | 2.460 | 2.460 | 2.392 | 2.419 | 1,629,728 | -0.02(-1.01%) |
Dec 19, 2013 | 2.351 | 2.452 | 2.351 | 2.444 | 1,531,110 | +0.08(+3.59%) |
Dec 18, 2013 | 2.384 | 2.392 | 2.348 | 2.359 | 1,494,094 | -0.03(-1.15%) |
Dec 17, 2013 | 2.427 | 2.427 | 2.353 | 2.386 | 1,792,602 | -0.02(-0.91%) |
Dec 16, 2013 | 2.444 | 2.457 | 2.394 | 2.408 | 1,176,349 | -0.03(-1.23%) |
Dec 13, 2013 | 2.460 | 2.460 | 2.427 | 2.438 | 624,700 | -0.01(-0.45%) |
Dec 12, 2013 | 2.455 | 2.457 | 2.405 | 2.449 | 1,126,027 | -0.01(-0.44%) |
Dec 11, 2013 | 2.474 | 2.482 | 2.419 | 2.460 | 1,141,937 | -0.01(-0.22%) |
Dec 10, 2013 | 2.408 | 2.476 | 2.408 | 2.466 | 1,081,130 | +0.04(+1.81%) |
Dec 09, 2013 | 2.487 | 2.487 | 2.408 | 2.422 | 2,523,669 | -0.08(-3.06%) |
Dec 06, 2013 | 2.487 | 2.515 | 2.460 | 2.498 | 1,101,255 | +0.01(+0.44%) |
Dec 05, 2013 | 2.509 | 2.515 | 2.482 | 2.487 | 1,116,976 | -0.03(-1.19%) |
Dec 04, 2013 | 2.550 | 2.564 | 2.501 | 2.517 | 1,074,728 | -0.02(-0.75%) |
Dec 03, 2013 | 2.569 | 2.575 | 2.534 | 2.537 | 1,092,808 | -0.04(-1.49%) |
Dec 02, 2013 | 2.597 | 2.605 | 2.561 | 2.575 | 1,431,399 | +0.00(+0.11%) |
Nov 29, 2013 | 2.583 | 2.597 | 2.531 | 2.572 | 994,242 | +0.07(+2.73%) |
Nov 27, 2013 | 2.498 | 2.528 | 2.493 | 2.504 | 1,078,628 | +0.00(+0.11%) |
Nov 26, 2013 | 2.517 | 2.580 | 2.490 | 2.501 | 1,108,305 | -0.02(-0.87%) |
Nov 25, 2013 | 2.616 | 2.627 | 2.515 | 2.523 | 1,287,811 | -0.08(-3.15%) |
Nov 22, 2013 | 2.608 | 2.624 | 2.569 | 2.605 | 713,491 | -0.02(-0.73%) |
Nov 21, 2013 | 2.556 | 2.654 | 2.556 | 2.624 | 2,112,751 | +0.07(+2.67%) |
Nov 20, 2013 | 2.531 | 2.597 | 2.504 | 2.556 | 1,121,523 | +0.01(+0.32%) |
Nov 19, 2013 | 2.575 | 2.580 | 2.463 | 2.548 | 3,682,045 | -0.04(-1.58%) |
Nov 18, 2013 | 2.701 | 2.701 | 2.558 | 2.589 | 4,194,464 | -0.14(-5.11%) |
Nov 15, 2013 | 2.791 | 2.794 | 2.671 | 2.728 | 3,702,913 | -0.07(-2.63%) |
Nov 14, 2013 | 2.824 | 2.829 | 2.736 | 2.802 | 2,822,163 | -0.08(-2.84%) |
Nov 12, 2013 | 2.914 | 2.919 | 2.824 | 2.884 | 2,322,209 | -0.04(-1.53%) |
Nov 11, 2013 | 2.926 | 2.957 | 2.897 | 2.929 | 1,632,947 | +0.00(+0.09%) |
Nov 08, 2013 | 2.939 | 2.957 | 2.889 | 2.926 | 1,823,812 | -0.01(-0.44%) |
Nov 07, 2013 | 2.955 | 2.991 | 2.929 | 2.939 | 2,577,193 | -0.01(-0.44%) |
Nov 06, 2013 | 2.999 | 3.007 | 2.942 | 2.952 | 1,270,042 | -0.04(-1.22%) |
Nov 05, 2013 | 2.999 | 3.017 | 2.973 | 2.988 | 1,226,702 | -0.01(-0.26%) |
Nov 04, 2013 | 3.030 | 3.032 | 2.983 | 2.996 | 1,401,305 | +0.00(+0.09%) |