Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.54	20.54	19.61	19.82	4,503,480	-0.89(-4.30%)
Jan 30, 2014	19.88	21.11	19.88	20.71	4,880,559	+0.81(+4.09%)
Jan 29, 2014	20.40	20.41	19.88	19.89	1,988,610	-0.59(-2.86%)
Jan 28, 2014	20.03	20.61	19.87	20.48	2,030,223	+0.58(+2.91%)
Jan 27, 2014	20.09	20.27	19.24	19.90	3,009,606	-0.23(-1.16%)
Jan 24, 2014	20.57	20.65	20.01	20.13	3,768,849	-0.46(-2.23%)
Jan 23, 2014	20.97	20.99	20.37	20.59	2,985,120	-0.08(-0.39%)
Jan 22, 2014	20.60	20.78	20.37	20.67	3,369,150	+0.18(+0.89%)
Jan 21, 2014	20.94	21.00	20.41	20.49	2,730,612	-0.47(-2.24%)
Jan 17, 2014	21.27	20.96	20.96	20.96	2,910,000	-0.26(-1.24%)
Jan 16, 2014	20.97	21.45	20.86	21.22	2,781,180	+0.26(+1.22%)
Jan 15, 2014	20.21	21.28	20.18	20.97	7,175,937	+0.76(+3.76%)
Jan 14, 2014	19.73	20.22	19.73	20.21	2,851,215	+0.52(+2.62%)
Jan 13, 2014	20.08	20.08	18.99	19.69	5,699,298	-0.53(-2.61%)
Jan 10, 2014	20.22	20.42	19.92	20.22	2,793,474	+0.00(+0.02%)
Jan 09, 2014	20.02	20.25	19.89	20.21	2,747,163	+0.20(+0.98%)
Jan 08, 2014	19.88	20.09	19.56	20.02	3,443,235	+0.02(+0.10%)
Jan 07, 2014	19.88	20.16	19.45	20.00	6,908,385	+0.72(+3.72%)
Jan 06, 2014	19.09	19.49	19.09	19.28	3,989,748	+0.13(+0.70%)
Jan 03, 2014	18.72	19.29	18.69	19.15	4,414,776	+0.59(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.