Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.538	8.569	8.471	8.544	382,520	+0.01(+0.14%)
Jan 30, 2014	8.544	8.587	8.516	8.532	373,487	+0.06(+0.65%)
Jan 29, 2014	8.428	8.557	8.318	8.477	445,642	+0.05(+0.65%)
Jan 28, 2014	8.178	8.434	8.100	8.422	433,721	+0.28(+3.45%)
Jan 27, 2014	8.166	8.221	8.068	8.141	312,900	+0.03(+0.38%)
Jan 24, 2014	8.159	8.202	8.049	8.111	387,225	-0.08(-0.97%)
Jan 23, 2014	8.104	8.190	8.086	8.190	295,197	+0.10(+1.28%)
Jan 22, 2014	8.117	8.153	8.043	8.086	312,823	+0.01(+0.08%)
Jan 21, 2014	8.141	8.141	8.013	8.080	249,202	+0.01(+0.15%)
Jan 17, 2014	8.117	8.068	8.068	8.068	470,391	-0.04(-0.45%)
Jan 16, 2014	8.117	8.251	8.086	8.104	1,066,660	-0.02(-0.30%)
Jan 15, 2014	8.062	8.129	8.019	8.129	255,241	+0.07(+0.83%)
Jan 14, 2014	8.062	8.111	8.019	8.062	262,687	+0.01(+0.15%)
Jan 13, 2014	8.104	8.111	8.037	8.049	234,449	-0.06(-0.68%)
Jan 10, 2014	8.025	8.104	7.976	8.104	236,715	+0.08(+0.99%)
Jan 09, 2014	8.037	8.068	7.976	8.025	208,654	+0.03(+0.38%)
Jan 08, 2014	7.952	8.031	7.946	7.994	183,092	+0.02(+0.23%)
Jan 07, 2014	8.068	8.107	7.817	7.976	327,527	-0.11(-1.36%)
Jan 06, 2014	8.031	8.129	8.013	8.086	455,775	+0.10(+1.30%)
Jan 03, 2014	7.829	8.049	7.781	7.982	441,761	+0.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.