Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.339	4.523	4.323	4.515	901,394	+0.24(+5.62%)
Jan 28, 2016	4.539	4.619	4.235	4.275	360,479	-0.24(-5.32%)
Jan 27, 2016	4.603	4.691	4.475	4.515	251,053	-0.09(-1.91%)
Jan 26, 2016	4.587	4.627	4.403	4.603	395,546	+0.09(+1.95%)
Jan 25, 2016	5.196	5.196	4.427	4.515	484,894	-0.73(-13.89%)
Jan 22, 2016	5.100	5.276	5.044	5.244	379,561	+0.19(+3.80%)
Jan 21, 2016	4.827	5.100	4.683	5.052	427,123	+0.19(+3.95%)
Jan 20, 2016	4.859	4.892	4.515	4.859	451,928	-0.06(-1.14%)
Jan 19, 2016	5.684	5.764	4.908	4.916	550,663	-0.80(-14.01%)
Jan 15, 2016	5.668	5.716	5.716	5.716	150,641	-0.13(-2.19%)
Jan 14, 2016	5.660	5.860	5.516	5.844	328,387	+0.19(+3.40%)
Jan 13, 2016	5.580	5.844	5.532	5.652	486,141	+0.14(+2.47%)
Jan 12, 2016	5.836	5.876	5.396	5.516	353,361	-0.28(-4.83%)
Jan 11, 2016	6.116	6.116	5.772	5.796	505,301	-0.32(-5.24%)
Jan 08, 2016	6.132	6.204	6.012	6.116	356,312	+0.02(+0.39%)
Jan 07, 2016	6.196	6.204	6.020	6.092	387,228	-0.21(-3.30%)
Jan 06, 2016	6.365	6.461	6.268	6.301	756,266	-0.18(-2.72%)
Jan 05, 2016	6.661	6.725	6.373	6.477	255,600	-0.19(-2.88%)
Jan 04, 2016	5.972	6.709	5.956	6.669	455,706	+0.61(+10.04%)
Dec 31, 2015	6.220	6.060	6.060	6.060	385,348	-0.17(-2.70%)
Dec 30, 2015	6.325	6.413	6.208	6.228	275,939	-0.10(-1.52%)
Dec 29, 2015	6.252	6.381	6.124	6.325	299,374	+0.09(+1.41%)
Dec 28, 2015	6.685	6.685	6.228	6.236	289,256	-0.45(-6.71%)
Dec 24, 2015	6.204	6.685	6.685	6.685	409,706	+0.51(+8.30%)
Dec 23, 2015	6.212	6.285	6.084	6.172	460,126	+0.03(+0.52%)
Dec 22, 2015	6.116	6.285	6.100	6.140	318,004	+0.02(+0.39%)
Dec 21, 2015	5.876	6.124	5.836	6.116	386,362	+0.24(+4.09%)
Dec 18, 2015	5.588	5.908	5.588	5.876	963,355	+0.25(+4.41%)
Dec 17, 2015	5.796	5.964	5.620	5.628	1,621,498	-0.18(-3.03%)
Dec 16, 2015	5.668	5.876	5.652	5.804	581,722	+0.11(+1.97%)
Dec 15, 2015	5.596	5.716	5.388	5.692	831,661	+0.15(+2.75%)
Dec 14, 2015	5.988	6.012	5.492	5.540	573,092	-0.46(-7.73%)
Dec 11, 2015	5.588	6.052	5.324	6.004	10,231,015	+0.32(+5.63%)
Dec 10, 2015	5.956	5.956	5.620	5.684	407,811	-0.26(-4.31%)
Dec 09, 2015	5.924	6.100	5.924	5.940	312,804	+0.01(+0.14%)
Dec 08, 2015	5.892	5.980	5.888	5.932	394,820	-0.05(-0.80%)
Dec 07, 2015	6.028	6.028	5.844	5.980	580,593	-0.08(-1.32%)
Dec 04, 2015	5.892	6.084	5.892	6.060	389,619	+0.14(+2.30%)
Dec 03, 2015	5.980	6.036	5.916	5.924	334,818	-0.02(-0.40%)
Dec 02, 2015	5.924	6.052	5.912	5.948	258,613	+0.00(+0.00%)
Dec 01, 2015	6.204	6.204	5.924	5.948	321,591	-0.22(-3.51%)
Nov 30, 2015	6.172	6.212	6.036	6.164	460,682	+0.02(+0.26%)
Nov 27, 2015	6.020	6.164	5.968	6.148	97,370	+0.11(+1.86%)
Nov 25, 2015	6.116	6.036	6.036	6.036	137,151	-0.06(-0.92%)
Nov 24, 2015	6.172	6.244	6.084	6.092	308,607	-0.09(-1.42%)
Nov 23, 2015	6.220	6.309	6.156	6.180	185,453	-0.02(-0.39%)
Nov 20, 2015	6.204	6.589	6.172	6.204	340,206	-0.06(-0.90%)
Nov 19, 2015	6.381	6.445	6.228	6.260	246,946	-0.06(-0.89%)
Nov 18, 2015	6.060	6.405	5.974	6.317	218,016	+0.30(+5.06%)
Nov 17, 2015	6.116	6.285	5.988	6.012	261,588	-0.07(-1.18%)
Nov 16, 2015	6.020	6.100	5.924	6.084	283,501	+0.05(+0.80%)
Nov 13, 2015	5.932	6.148	5.924	6.036	164,570	+0.10(+1.75%)
Nov 12, 2015	6.180	6.180	5.924	5.932	299,745	-0.32(-5.12%)
Nov 11, 2015	6.228	6.285	6.180	6.252	298,876	+0.00(+0.00%)
Nov 10, 2015	6.212	6.285	6.164	6.252	285,981	+0.03(+0.51%)
Nov 09, 2015	6.188	6.293	6.164	6.220	225,891	+0.05(+0.78%)
Nov 06, 2015	6.180	6.244	6.028	6.172	196,641	-0.01(-0.13%)
Nov 05, 2015	6.012	6.236	5.996	6.180	254,366	+0.18(+2.93%)
Nov 04, 2015	6.020	6.052	5.868	6.004	223,303	+0.03(+0.54%)
Nov 03, 2015	6.124	6.164	5.956	5.972	165,357	-0.13(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.