Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.79	68.17	66.12	66.15	180,320	-1.26(-1.87%)
Jan 30, 2018	67.46	67.46	67.31	67.41	217,800	-0.65(-0.95%)
Jan 29, 2018	67.98	68.62	67.58	68.06	174,177	-0.39(-0.56%)
Jan 26, 2018	67.75	68.45	67.43	68.44	191,460	+0.81(+1.20%)
Jan 25, 2018	68.42	68.42	67.28	67.63	143,363	-0.53(-0.77%)
Jan 24, 2018	70.38	70.46	67.77	68.16	251,821	-2.09(-2.97%)
Jan 23, 2018	70.35	71.69	68.80	70.25	434,737	-1.67(-2.32%)
Jan 22, 2018	71.91	71.93	71.09	71.92	245,172	-0.12(-0.17%)
Jan 19, 2018	69.69	72.08	69.61	72.04	266,830	+2.35(+3.38%)
Jan 18, 2018	70.08	70.61	69.38	69.69	235,337	-0.60(-0.86%)
Jan 17, 2018	71.63	71.63	69.77	70.29	229,852	-0.99(-1.39%)
Jan 16, 2018	69.41	72.19	69.17	71.28	552,520	+3.42(+5.03%)
Jan 12, 2018		67.86	67.86	67.86	0	+1.93(+2.93%)
Jan 11, 2018	64.81	65.94	64.51	65.93	188,342	+1.26(+1.95%)
Jan 10, 2018	65.41	65.74	64.55	64.67	140,803	-1.07(-1.63%)
Jan 09, 2018	66.20	66.44	65.72	65.74	162,615	-0.46(-0.70%)
Jan 08, 2018	66.52	67.22	65.88	66.20	95,772	-0.54(-0.80%)
Jan 05, 2018	67.25	67.51	66.46	66.74	187,241	-0.36(-0.53%)
Jan 04, 2018	65.72	67.31	65.72	67.10	315,694	+1.73(+2.65%)
Jan 03, 2018	65.51	65.54	65.04	65.37	441,808	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.