Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	36.55	36.55	36.55	36.55	1,200	-0.20(-0.54%)
Jan 29, 2013	36.80	36.80	36.75	36.75	233	-0.07(-0.19%)
Jan 28, 2013	36.82	36.82	36.82	36.82	200	-0.03(-0.08%)
Jan 25, 2013	36.96	36.96	36.85	36.85	850	-0.36(-0.97%)
Jan 23, 2013	37.21	37.21	37.21	37.21	200	+0.07(+0.19%)
Jan 17, 2013	37.13	37.14	37.14	37.14	400	-0.26(-0.69%)
Jan 16, 2013	37.31	37.40	37.31	37.40	247	+0.04(+0.11%)
Jan 15, 2013	37.23	37.36	37.23	37.36	412	+0.29(+0.78%)
Jan 14, 2013	37.07	37.07	37.07	37.07	250	-0.07(-0.19%)
Jan 11, 2013	36.75	37.14	36.75	37.14	465	-0.91(-2.39%)
Jan 09, 2013	38.05	38.05	38.05	38.05	1,500	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.