Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	36.55	36.55	36.55	36.55	1,200	-0.20(-0.54%)
Jan 29, 2013	36.80	36.80	36.75	36.75	233	-0.07(-0.19%)
Jan 28, 2013	36.82	36.82	36.82	36.82	200	-0.03(-0.08%)
Jan 25, 2013	36.96	36.96	36.85	36.85	850	-0.36(-0.97%)
Jan 23, 2013	37.21	37.21	37.21	37.21	200	+0.07(+0.19%)
Jan 17, 2013	37.13	37.14	37.14	37.14	400	-0.26(-0.69%)
Jan 16, 2013	37.31	37.40	37.31	37.40	247	+0.04(+0.11%)
Jan 15, 2013	37.23	37.36	37.23	37.36	412	+0.29(+0.78%)
Jan 14, 2013	37.07	37.07	37.07	37.07	250	-0.07(-0.19%)
Jan 11, 2013	36.75	37.14	36.75	37.14	465	-0.91(-2.39%)
Jan 09, 2013	38.05	38.05	38.05	38.05	1,500	+0.01(+0.03%)
Jan 04, 2013	38.00	38.04	38.04	38.04	700	+0.40(+1.06%)
Dec 31, 2012	37.64	37.64	37.64	37.64	300	+0.14(+0.37%)
Dec 28, 2012	37.51	37.51	37.50	37.50	325	-0.05(-0.13%)
Dec 27, 2012	36.73	37.58	36.01	37.55	2,175	-0.11(-0.29%)
Dec 24, 2012	37.66	37.66	37.66	37.66	100	-0.04(-0.11%)
Dec 21, 2012	37.70	37.70	37.70	37.70	1,957	+0.16(+0.43%)
Dec 20, 2012	37.48	37.55	37.48	37.54	607	+0.06(+0.16%)
Dec 19, 2012	37.48	37.48	37.48	37.48	118	-0.51(-1.34%)
Dec 13, 2012	37.96	37.99	37.99	37.99	300	+0.09(+0.23%)
Dec 12, 2012	37.91	37.91	37.90	37.90	1,000	-0.46(-1.20%)
Dec 10, 2012	38.36	38.36	38.36	38.36	200	-0.11(-0.29%)
Dec 07, 2012	38.47	38.47	38.47	38.47	1,000	+0.47(+1.24%)
Dec 04, 2012	38.00	38.00	38.00	38.00	0	-0.26(-0.68%)
Nov 30, 2012	38.26	38.27	38.26	38.26	900	-0.07(-0.18%)
Nov 29, 2012	38.24	38.34	38.24	38.33	1,000	-0.16(-0.42%)
Nov 28, 2012	38.32	38.49	38.32	38.49	1,025	+0.13(+0.34%)
Nov 26, 2012	38.39	38.36	38.36	38.36	1,200	-0.46(-1.18%)
Nov 21, 2012	38.80	38.82	38.82	38.82	1,900	+0.07(+0.18%)
Nov 20, 2012	38.94	38.94	38.72	38.75	2,350	-0.07(-0.18%)
Nov 19, 2012	38.88	38.88	38.77	38.82	3,264	-0.31(-0.80%)
Nov 16, 2012	39.13	39.13	39.13	39.13	500	+0.16(+0.42%)
Nov 14, 2012	38.97	38.97	38.97	38.97	100	-0.09(-0.23%)
Nov 13, 2012	39.06	39.06	39.06	39.06	700	+0.01(+0.03%)
Nov 12, 2012	39.05	39.05	39.05	39.05	500	-0.00(-0.00%)
Nov 09, 2012	39.05	39.05	39.05	39.05	100	+0.08(+0.21%)
Nov 08, 2012	38.97	38.97	38.97	38.97	150	+0.00(+0.00%)
Nov 07, 2012	38.93	38.97	38.93	38.97	400	+0.13(+0.33%)
Nov 06, 2012	38.81	38.85	38.81	38.84	4,387	-0.02(-0.05%)
Nov 05, 2012	38.89	38.89	38.86	38.86	1,096	+0.19(+0.49%)
Nov 02, 2012	38.67	38.67	38.67	38.67	1,100	+0.59(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.