Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.34	14.34	13.86	13.92	119,236	+0.12(+0.84%)
Jan 30, 2014	13.00	14.42	13.00	13.81	152,821	+0.79(+6.07%)
Jan 29, 2014	13.07	13.21	13.02	13.02	79,916	+0.05(+0.41%)
Jan 28, 2014	12.90	13.04	12.90	12.96	50,059	+0.19(+1.47%)
Jan 27, 2014	12.81	13.18	12.56	12.77	201,304	-0.34(-2.61%)
Jan 24, 2014	13.21	13.33	13.03	13.12	10,156	-0.10(-0.73%)
Jan 23, 2014	13.27	13.40	13.08	13.21	77,841	+0.00(+0.04%)
Jan 22, 2014	13.09	13.30	13.08	13.21	49,111	+0.11(+0.85%)
Jan 21, 2014	13.23	13.24	12.95	13.10	140,963	-0.01(-0.11%)
Jan 17, 2014	12.92	13.11	13.11	13.11	60,779	+0.10(+0.78%)
Jan 16, 2014	12.96	13.04	12.93	13.01	78,314	+0.01(+0.11%)
Jan 15, 2014	12.84	13.00	12.84	13.00	21,001	+0.16(+1.24%)
Jan 14, 2014	12.90	12.90	12.78	12.84	32,705	-0.06(-0.49%)
Jan 13, 2014	12.96	13.00	12.90	12.90	5,744	-0.05(-0.37%)
Jan 10, 2014	12.95	13.00	12.90	12.95	8,799	-0.07(-0.52%)
Jan 09, 2014	13.00	13.02	12.92	13.02	15,192	+0.09(+0.71%)
Jan 08, 2014	12.98	13.07	12.91	12.92	13,744	+0.00(+0.04%)
Jan 07, 2014	12.93	13.04	12.92	12.92	15,531	-0.01(-0.11%)
Jan 06, 2014	13.07	13.07	12.90	12.93	27,635	-0.01(-0.07%)
Jan 03, 2014	13.11	13.11	12.86	12.94	27,174	-0.21(-1.58%)
Jan 02, 2014	13.11	13.15	12.93	13.15	20,607	+0.09(+0.66%)
Dec 31, 2013	12.88	13.06	13.06	13.06	23,855	+0.21(+1.65%)
Dec 30, 2013	12.88	12.90	12.85	12.85	7,409	-0.04(-0.34%)
Dec 27, 2013	12.90	13.01	12.79	12.90	33,621	+0.00(+0.00%)
Dec 26, 2013	13.10	13.11	12.90	12.90	38,741	-0.12(-0.93%)
Dec 24, 2013	13.02	13.09	12.93	13.02	15,931	+0.00(+0.00%)
Dec 23, 2013	13.02	13.11	12.93	13.02	38,262	+0.00(+0.00%)
Dec 20, 2013	12.98	13.10	12.96	13.02	67,391	+0.10(+0.75%)
Dec 19, 2013	13.02	13.17	12.83	12.92	39,913	-0.07(-0.52%)
Dec 18, 2013	13.08	13.11	12.88	12.99	67,548	-0.13(-0.99%)
Dec 17, 2013	12.94	13.23	12.75	13.12	51,785	+0.10(+0.78%)
Dec 16, 2013	13.11	13.26	12.96	13.02	57,923	-0.04(-0.33%)
Dec 13, 2013	12.93	13.11	12.93	13.06	26,990	+0.18(+1.42%)
Dec 12, 2013	12.69	12.91	12.69	12.88	21,706	+0.18(+1.44%)
Dec 11, 2013	12.73	13.02	12.69	12.69	25,450	-0.27(-2.12%)
Dec 10, 2013	12.96	13.09	12.77	12.97	18,480	+0.04(+0.30%)
Dec 09, 2013	12.84	13.11	12.58	12.93	69,029	+0.20(+1.59%)
Dec 06, 2013	12.69	12.90	12.61	12.73	86,093	+0.04(+0.30%)
Dec 05, 2013	12.66	12.80	12.59	12.69	33,356	-0.16(-1.28%)
Dec 04, 2013	13.02	13.09	12.85	12.85	40,392	-0.25(-1.88%)
Dec 03, 2013	12.94	13.12	12.91	13.10	189,799	+0.13(+0.97%)
Dec 02, 2013	12.80	13.02	12.57	12.97	95,812	-0.03(-0.26%)
Nov 29, 2013	13.04	13.16	12.77	13.01	9,560	-0.09(-0.66%)
Nov 27, 2013	13.07	13.11	12.97	13.09	10,326	-0.02(-0.15%)
Nov 26, 2013	12.97	13.11	12.90	13.11	31,680	+0.20(+1.53%)
Nov 25, 2013	13.01	13.01	12.85	12.91	22,974	-0.09(-0.70%)
Nov 22, 2013	13.04	13.05	12.93	13.01	13,894	-0.06(-0.48%)
Nov 21, 2013	13.02	13.09	12.93	13.07	14,485	+0.05(+0.41%)
Nov 20, 2013	13.09	13.11	12.93	13.02	52,125	+0.03(+0.22%)
Nov 19, 2013	13.01	13.11	12.94	12.99	29,715	+0.04(+0.30%)
Nov 18, 2013	13.01	13.04	12.93	12.95	15,782	-0.07(-0.56%)
Nov 15, 2013	13.02	13.09	13.02	13.02	13,483	-0.08(-0.59%)
Nov 14, 2013	13.11	13.11	13.04	13.10	20,878	+0.15(+1.13%)
Nov 12, 2013	12.94	13.05	12.88	12.95	57,665	+0.10(+0.77%)
Nov 11, 2013	13.02	13.04	12.81	12.85	110,547	-0.05(-0.37%)
Nov 08, 2013	12.88	13.02	12.80	12.90	89,319	-0.05(-0.37%)
Nov 07, 2013	13.05	13.15	12.74	12.95	832,511	-0.17(-1.27%)
Nov 06, 2013	12.95	13.19	12.81	13.11	136,199	+0.08(+0.58%)
Nov 05, 2013	12.24	13.04	12.24	13.04	206,359	+0.78(+6.35%)
Nov 04, 2013	12.15	12.45	12.00	12.26	65,337	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.