Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.939	9.090	8.911	8.946	15,212,625	-0.14(-1.59%)
Jan 29, 2015	8.932	9.111	8.885	9.090	15,251,318	+0.18(+2.01%)
Jan 28, 2015	9.242	9.242	8.904	8.911	18,100,824	-0.25(-2.78%)
Jan 27, 2015	9.125	9.269	9.111	9.166	14,022,906	-0.12(-1.26%)
Jan 26, 2015	9.152	9.297	9.097	9.283	14,860,804	+0.14(+1.58%)
Jan 23, 2015	9.145	9.262	9.069	9.138	19,810,142	+0.00(+0.00%)
Jan 22, 2015	8.677	9.200	8.670	9.138	43,997,700	+0.65(+7.62%)
Jan 21, 2015	8.429	8.539	8.374	8.491	24,833,894	+0.05(+0.57%)
Jan 20, 2015	8.532	8.560	8.408	8.443	18,874,422	-0.10(-1.13%)
Jan 16, 2015	8.353	8.539	8.319	8.539	18,998,512	+0.17(+1.97%)
Jan 15, 2015	8.519	8.587	8.293	8.374	18,716,660	-0.18(-2.09%)
Jan 14, 2015	8.629	8.629	8.429	8.553	24,857,104	-0.19(-2.20%)
Jan 13, 2015	8.932	9.008	8.663	8.746	16,888,866	-0.11(-1.24%)
Jan 12, 2015	8.959	8.987	8.815	8.856	11,131,469	-0.11(-1.23%)
Jan 09, 2015	9.228	9.228	8.966	8.966	13,998,529	-0.26(-2.84%)
Jan 08, 2015	9.131	9.252	9.090	9.228	13,330,602	+0.19(+2.06%)
Jan 07, 2015	9.076	9.145	8.959	9.042	16,381,669	+0.07(+0.77%)
Jan 06, 2015	9.276	9.283	8.939	8.973	19,221,530	-0.28(-3.05%)
Jan 05, 2015	9.490	9.496	9.249	9.255	10,757,977	-0.29(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.