Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.930 9.082 8.903 8.937 15,226,623 -0.14(-1.59%)
Jan 29, 2015 8.924 9.102 8.877 9.082 15,265,351 +0.18(+2.01%)
Jan 28, 2015 9.233 9.233 8.896 8.903 18,117,480 -0.25(-2.78%)
Jan 27, 2015 9.116 9.261 9.102 9.157 14,035,809 -0.12(-1.26%)
Jan 26, 2015 9.144 9.288 9.089 9.274 14,874,478 +0.14(+1.58%)
Jan 23, 2015 9.137 9.254 9.061 9.130 19,828,370 +0.00(+0.00%)
Jan 22, 2015 8.669 9.192 8.662 9.130 44,038,184 +0.65(+7.62%)
Jan 21, 2015 8.421 8.531 8.366 8.483 24,856,744 +0.05(+0.57%)
Jan 20, 2015 8.525 8.552 8.401 8.435 18,891,788 -0.10(-1.13%)
Jan 16, 2015 8.346 8.531 8.311 8.531 19,015,994 +0.17(+1.97%)
Jan 15, 2015 8.511 8.580 8.285 8.366 18,733,882 -0.18(-2.09%)
Jan 14, 2015 8.621 8.621 8.421 8.545 24,879,976 -0.19(-2.20%)
Jan 13, 2015 8.924 8.999 8.655 8.738 16,904,406 -0.11(-1.24%)
Jan 12, 2015 8.951 8.979 8.807 8.848 11,141,712 -0.11(-1.23%)
Jan 09, 2015 9.219 9.219 8.958 8.958 14,011,410 -0.26(-2.84%)
Jan 08, 2015 9.123 9.243 9.082 9.219 13,342,868 +0.19(+2.06%)
Jan 07, 2015 9.068 9.137 8.951 9.034 16,396,742 +0.07(+0.77%)
Jan 06, 2015 9.268 9.274 8.930 8.965 19,239,216 -0.28(-3.05%)
Jan 05, 2015 9.481 9.488 9.240 9.247 10,767,876 -0.29(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.