Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.930	9.082	8.903	8.937	15,226,623	-0.14(-1.59%)
Jan 29, 2015	8.924	9.102	8.877	9.082	15,265,351	+0.18(+2.01%)
Jan 28, 2015	9.233	9.233	8.896	8.903	18,117,480	-0.25(-2.78%)
Jan 27, 2015	9.116	9.261	9.102	9.157	14,035,809	-0.12(-1.26%)
Jan 26, 2015	9.144	9.288	9.089	9.274	14,874,478	+0.14(+1.58%)
Jan 23, 2015	9.137	9.254	9.061	9.130	19,828,370	+0.00(+0.00%)
Jan 22, 2015	8.669	9.192	8.662	9.130	44,038,184	+0.65(+7.62%)
Jan 21, 2015	8.421	8.531	8.366	8.483	24,856,744	+0.05(+0.57%)
Jan 20, 2015	8.525	8.552	8.401	8.435	18,891,788	-0.10(-1.13%)
Jan 16, 2015	8.346	8.531	8.311	8.531	19,015,994	+0.17(+1.97%)
Jan 15, 2015	8.511	8.580	8.285	8.366	18,733,882	-0.18(-2.09%)
Jan 14, 2015	8.621	8.621	8.421	8.545	24,879,976	-0.19(-2.20%)
Jan 13, 2015	8.924	8.999	8.655	8.738	16,904,406	-0.11(-1.24%)
Jan 12, 2015	8.951	8.979	8.807	8.848	11,141,712	-0.11(-1.23%)
Jan 09, 2015	9.219	9.219	8.958	8.958	14,011,410	-0.26(-2.84%)
Jan 08, 2015	9.123	9.243	9.082	9.219	13,342,868	+0.19(+2.06%)
Jan 07, 2015	9.068	9.137	8.951	9.034	16,396,742	+0.07(+0.77%)
Jan 06, 2015	9.268	9.274	8.930	8.965	19,239,216	-0.28(-3.05%)
Jan 05, 2015	9.481	9.488	9.240	9.247	10,767,876	-0.29(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.