Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.840	8.944	8.813	8.847	16,777,888	-0.15(-1.62%)
Jan 30, 2014	8.993	9.014	8.827	8.993	17,150,000	+0.07(+0.78%)
Jan 29, 2014	8.910	9.028	8.868	8.924	19,799,034	-0.06(-0.69%)
Jan 28, 2014	8.910	9.031	8.882	8.986	19,005,690	+0.07(+0.78%)
Jan 27, 2014	9.000	9.083	8.847	8.917	26,445,556	-0.05(-0.54%)
Jan 24, 2014	9.437	9.437	8.944	8.965	43,143,000	-0.52(-5.48%)
Jan 23, 2014	9.603	9.707	9.284	9.485	37,221,096	-0.32(-3.25%)
Jan 22, 2014	9.749	9.804	9.645	9.804	20,078,996	+0.09(+0.93%)
Jan 21, 2014	9.485	9.714	9.471	9.714	24,329,816	+0.33(+3.47%)
Jan 17, 2014	9.402	9.388	9.388	9.388	10,938,873	+0.01(+0.07%)
Jan 16, 2014	9.485	9.492	9.340	9.381	11,285,125	-0.10(-1.10%)
Jan 15, 2014	9.409	9.534	9.437	9.485	10,885,231	+0.08(+0.81%)
Jan 14, 2014	9.402	9.465	9.367	9.409	16,591,186	+0.07(+0.74%)
Jan 13, 2014	9.458	9.465	9.298	9.340	9,363,943	-0.11(-1.17%)
Jan 10, 2014	9.527	9.534	9.381	9.451	13,679,135	-0.09(-0.94%)
Jan 09, 2014	9.458	9.596	9.458	9.541	24,373,024	+0.09(+0.95%)
Jan 08, 2014	9.354	9.482	9.298	9.451	18,167,834	+0.06(+0.66%)
Jan 07, 2014	9.385	9.475	9.326	9.388	16,702,572	+0.07(+0.74%)
Jan 06, 2014	9.291	9.440	9.291	9.319	18,683,718	+0.08(+0.90%)
Jan 03, 2014	9.236	9.319	9.194	9.236	8,034,788	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.