Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.86	12.93	12.61	12.81	19,494,652	-0.13(-1.02%)
Jan 30, 2019	13.05	13.11	12.92	12.94	16,160,695	-0.08(-0.60%)
Jan 29, 2019	13.10	13.16	13.02	13.02	15,294,715	-0.09(-0.65%)
Jan 28, 2019	12.98	13.11	12.94	13.10	15,054,975	+0.03(+0.24%)
Jan 25, 2019	13.22	13.27	13.06	13.07	18,596,934	-0.05(-0.41%)
Jan 24, 2019	13.03	13.15	12.92	13.13	12,606,489	-0.01(-0.06%)
Jan 23, 2019	13.23	13.27	13.03	13.13	14,265,019	-0.01(-0.06%)
Jan 22, 2019	13.02	13.24	13.00	13.14	21,420,526	+0.04(+0.30%)
Jan 18, 2019	12.80	13.12	12.63	13.10	26,519,930	+0.40(+3.18%)
Jan 17, 2019	12.84	12.90	12.37	12.70	30,792,664	-0.33(-2.51%)
Jan 16, 2019	12.90	13.17	12.77	13.03	19,434,440	+0.34(+2.70%)
Jan 15, 2019	12.62	12.69	12.39	12.68	12,102,371	+0.05(+0.43%)
Jan 14, 2019	12.29	12.71	12.26	12.63	17,384,074	+0.22(+1.75%)
Jan 11, 2019	12.31	12.51	12.19	12.41	10,780,412	+0.12(+1.01%)
Jan 10, 2019	12.33	12.37	12.14	12.29	9,024,128	-0.04(-0.32%)
Jan 09, 2019	12.23	12.39	12.10	12.33	11,478,387	+0.09(+0.76%)
Jan 08, 2019	12.31	12.36	12.00	12.23	15,718,124	-0.01(-0.06%)
Jan 07, 2019	12.07	12.40	11.99	12.24	11,788,094	+0.12(+1.03%)
Jan 04, 2019	11.96	12.17	11.92	12.12	11,263,914	+0.40(+3.38%)
Jan 03, 2019	11.63	11.94	11.59	11.72	15,537,995	+0.04(+0.33%)
Jan 02, 2019	11.30	11.72	11.27	11.68	9,915,370	+0.19(+1.62%)
Dec 31, 2018	11.42	11.55	11.28	11.49	11,753,973	+0.13(+1.16%)
Dec 28, 2018	11.42	11.53	11.31	11.36	11,175,829	-0.01(-0.07%)
Dec 27, 2018	11.18	11.38	10.94	11.37	15,723,586	-0.07(-0.61%)
Dec 26, 2018	10.82	11.44	10.62	11.44	14,951,976	+0.69(+6.44%)
Dec 24, 2018	11.00	11.13	10.75	10.75	8,906,201	-0.37(-3.36%)
Dec 21, 2018	11.13	11.33	11.07	11.12	30,807,276	-0.03(-0.28%)
Dec 20, 2018	11.11	11.36	11.01	11.15	17,734,332	-0.05(-0.42%)
Dec 19, 2018	11.50	11.64	11.07	11.20	22,691,406	-0.30(-2.57%)
Dec 18, 2018	11.71	11.87	11.41	11.49	17,987,458	-0.16(-1.34%)
Dec 17, 2018	11.71	11.94	11.57	11.65	16,037,466	-0.12(-0.99%)
Dec 14, 2018	11.90	12.22	11.73	11.77	25,062,224	-0.28(-2.32%)
Dec 13, 2018	12.50	12.53	11.99	12.05	16,176,289	-0.40(-3.25%)
Dec 12, 2018	12.60	12.62	12.32	12.45	18,869,198	+0.07(+0.56%)
Dec 11, 2018	12.58	12.71	12.32	12.38	18,061,200	-0.06(-0.50%)
Dec 10, 2018	12.77	12.96	12.32	12.44	19,913,854	-0.57(-4.36%)
Dec 07, 2018	13.30	13.50	12.93	13.01	15,744,533	-0.30(-2.22%)
Dec 06, 2018	13.26	13.38	12.98	13.31	16,233,359	-0.26(-1.95%)
Dec 04, 2018	14.25	14.30	13.45	13.57	16,798,720	-0.77(-5.37%)
Dec 03, 2018	14.50	14.59	14.14	14.34	12,082,473	+0.08(+0.55%)
Nov 30, 2018	14.06	14.29	14.05	14.26	14,423,133	+0.16(+1.10%)
Nov 29, 2018	14.13	14.26	14.05	14.11	9,727,418	-0.17(-1.20%)
Nov 28, 2018	14.12	14.33	13.91	14.28	8,738,904	+0.18(+1.27%)
Nov 27, 2018	14.15	14.31	14.05	14.10	9,903,374	-0.14(-0.98%)
Nov 26, 2018	14.03	14.41	14.02	14.24	13,901,187	+0.42(+3.04%)
Nov 23, 2018	13.80	13.97	13.66	13.82	6,073,157	-0.08(-0.61%)
Nov 21, 2018		13.90	13.90	13.90	0	+0.17(+1.23%)
Nov 20, 2018	13.92	13.98	13.68	13.73	14,025,453	-0.33(-2.35%)
Nov 19, 2018	14.09	14.28	13.94	14.07	13,009,254	-0.02(-0.16%)
Nov 16, 2018	14.12	14.27	14.03	14.09	13,167,487	-0.13(-0.92%)
Nov 15, 2018	13.87	14.26	13.73	14.22	13,867,238	+0.18(+1.32%)
Nov 14, 2018	14.30	14.35	13.80	14.03	19,201,454	-0.15(-1.09%)
Nov 13, 2018	14.07	14.40	14.07	14.19	15,258,178	-0.04(-0.27%)
Nov 12, 2018	14.50	14.60	14.20	14.23	12,214,037	-0.32(-2.22%)
Nov 09, 2018	14.43	14.59	14.40	14.55	17,624,112	+0.12(+0.80%)
Nov 08, 2018	14.33	14.54	14.32	14.44	13,351,957	+0.03(+0.21%)
Nov 07, 2018	14.32	14.48	14.13	14.40	14,182,021	+0.08(+0.59%)
Nov 06, 2018	14.23	14.37	14.06	14.32	12,731,494	+0.08(+0.54%)
Nov 05, 2018	14.19	14.34	14.02	14.24	14,749,758	+0.05(+0.33%)
Nov 02, 2018	14.30	14.47	14.08	14.20	13,817,110	+0.03(+0.22%)
Nov 01, 2018	14.09	14.21	13.97	14.17	15,703,683	+0.18(+1.27%)
Oct 31, 2018	13.91	14.29	13.87	13.99	18,110,848	+0.26(+1.91%)
Oct 30, 2018	13.54	13.77	13.41	13.73	20,585,616	+0.25(+1.89%)
Oct 29, 2018	13.39	13.63	13.28	13.47	20,785,750	+0.33(+2.52%)
Oct 26, 2018	13.03	13.31	12.93	13.14	19,973,874	-0.06(-0.47%)
Oct 25, 2018	12.86	13.32	12.79	13.20	20,047,456	+0.48(+3.75%)
Oct 24, 2018	13.31	13.33	12.69	12.73	18,610,754	-0.63(-4.73%)
Oct 23, 2018	13.01	13.48	12.96	13.36	27,321,016	+0.07(+0.52%)
Oct 22, 2018	13.78	13.80	13.25	13.29	28,211,858	-0.45(-3.31%)
Oct 19, 2018	13.89	14.09	13.73	13.74	26,242,930	-0.20(-1.44%)
Oct 18, 2018	13.56	14.14	13.56	13.94	37,137,704	-0.49(-3.42%)
Oct 17, 2018	14.34	14.52	14.13	14.44	20,834,294	+0.12(+0.86%)
Oct 16, 2018	14.30	14.32	14.04	14.31	19,917,786	+0.08(+0.60%)
Oct 15, 2018	14.34	14.46	14.20	14.23	21,486,212	-0.14(-0.96%)
Oct 12, 2018	15.10	15.10	14.12	14.37	25,870,474	-0.45(-3.07%)
Oct 11, 2018	15.29	15.34	14.81	14.82	16,280,825	-0.52(-3.41%)
Oct 10, 2018	15.79	15.90	15.33	15.34	15,940,849	-0.40(-2.54%)
Oct 09, 2018	15.76	15.86	15.64	15.74	11,898,786	-0.06(-0.39%)
Oct 08, 2018	15.58	15.87	15.58	15.81	13,763,039	+0.18(+1.13%)
Oct 05, 2018	15.83	15.88	15.55	15.63	12,824,240	-0.12(-0.73%)
Oct 04, 2018	15.61	15.97	15.60	15.74	16,701,469	+0.23(+1.49%)
Oct 03, 2018	15.34	15.59	15.26	15.51	11,143,274	+0.29(+1.92%)
Oct 02, 2018	15.34	15.40	15.18	15.22	12,814,864	-0.09(-0.60%)
Oct 01, 2018	15.42	15.51	15.26	15.31	9,751,853	-0.01(-0.05%)
Sep 28, 2018	15.32	15.44	15.27	15.32	12,051,156	-0.10(-0.65%)
Sep 27, 2018	15.59	15.60	15.38	15.42	9,093,190	-0.17(-1.09%)
Sep 26, 2018	15.87	15.91	15.55	15.59	12,565,312	-0.24(-1.51%)
Sep 25, 2018	15.96	16.00	15.81	15.83	8,770,477	-0.04(-0.24%)
Sep 24, 2018	16.02	16.15	15.84	15.87	19,572,456	-0.14(-0.87%)
Sep 21, 2018	16.04	16.08	15.92	16.01	21,342,576	+0.02(+0.15%)
Sep 20, 2018	15.61	16.08	15.61	15.98	30,342,166	+0.45(+2.88%)
Sep 19, 2018	15.21	15.60	15.21	15.54	23,513,210	+0.33(+2.18%)
Sep 18, 2018	15.31	15.34	15.14	15.21	14,158,988	-0.09(-0.60%)
Sep 17, 2018	15.38	15.44	15.25	15.30	13,278,329	-0.06(-0.40%)
Sep 14, 2018	15.41	15.44	15.27	15.36	29,116,780	+0.01(+0.05%)
Sep 13, 2018	15.97	15.99	15.27	15.35	24,283,942	-0.61(-3.81%)
Sep 12, 2018	16.28	16.35	15.95	15.96	11,333,107	-0.34(-2.08%)
Sep 11, 2018	16.10	16.46	16.08	16.30	12,501,354	+0.19(+1.20%)
Sep 10, 2018	16.31	16.38	16.11	16.11	10,709,322	-0.15(-0.95%)
Sep 07, 2018	16.38	16.41	16.23	16.26	14,972,778	-0.05(-0.33%)
Sep 06, 2018	16.44	16.46	16.30	16.31	6,476,520	-0.12(-0.70%)
Sep 05, 2018	16.38	16.56	16.36	16.43	8,380,894	+0.09(+0.57%)
Sep 04, 2018	16.23	16.37	16.18	16.34	9,937,495	+0.11(+0.66%)
Aug 31, 2018		16.23	16.23	16.23	0	+0.07(+0.43%)
Aug 30, 2018	16.28	16.31	16.13	16.16	7,139,395	-0.14(-0.85%)
Aug 29, 2018	16.37	16.37	16.17	16.30	6,813,576	-0.05(-0.33%)
Aug 28, 2018	16.41	16.41	16.25	16.35	7,731,536	-0.03(-0.19%)
Aug 27, 2018	16.36	16.52	16.32	16.38	8,989,079	+0.10(+0.61%)
Aug 24, 2018	16.36	16.40	16.25	16.28	9,955,423	-0.02(-0.14%)
Aug 23, 2018	16.44	16.48	16.25	16.31	9,880,663	-0.15(-0.88%)
Aug 22, 2018	16.49	16.56	16.42	16.45	10,211,500	-0.08(-0.51%)
Aug 21, 2018	16.59	16.74	16.51	16.54	15,332,321	-0.08(-0.46%)
Aug 20, 2018	16.48	16.63	16.44	16.61	6,889,044	+0.11(+0.69%)
Aug 17, 2018	16.50	16.55	16.36	16.50	9,709,004	-0.02(-0.09%)
Aug 16, 2018	16.25	16.60	16.24	16.51	12,528,945	+0.37(+2.27%)
Aug 15, 2018	16.29	16.38	16.12	16.15	12,933,658	-0.24(-1.49%)
Aug 14, 2018	16.31	16.44	16.27	16.39	15,935,359	+0.21(+1.27%)
Aug 13, 2018	16.31	16.44	16.18	16.18	9,771,546	-0.15(-0.94%)
Aug 10, 2018	16.26	16.45	16.22	16.34	10,392,250	-0.15(-0.88%)
Aug 09, 2018	16.50	16.62	16.44	16.48	6,693,647	-0.03(-0.19%)
Aug 08, 2018	16.41	16.60	16.38	16.51	8,589,394	+0.11(+0.70%)
Aug 07, 2018	16.31	16.50	16.31	16.40	11,263,313	+0.12(+0.75%)
Aug 06, 2018	16.37	16.37	16.17	16.28	12,473,586	-0.05(-0.28%)
Aug 03, 2018	16.28	16.36	16.20	16.32	11,942,346	+0.02(+0.14%)
Aug 02, 2018	16.05	16.35	15.96	16.30	9,092,749	+0.18(+1.14%)
Aug 01, 2018	16.06	16.34	16.04	16.12	12,094,461	+0.17(+1.05%)
Jul 31, 2018	16.21	16.28	15.94	15.95	16,536,108	-0.21(-1.32%)
Jul 30, 2018	16.24	16.36	16.15	16.16	13,104,031	-0.09(-0.56%)
Jul 27, 2018	16.15	16.28	16.06	16.25	14,381,276	+0.10(+0.61%)
Jul 26, 2018	16.03	16.18	15.96	16.15	12,196,126	+0.21(+1.34%)
Jul 25, 2018	15.95	16.07	15.81	15.94	13,513,281	-0.07(-0.43%)
Jul 24, 2018	15.95	16.13	15.89	16.01	15,420,485	+0.08(+0.53%)
Jul 23, 2018	15.70	15.94	15.69	15.92	14,874,740	+0.24(+1.56%)
Jul 20, 2018	15.78	15.83	15.66	15.68	16,601,170	-0.08(-0.53%)
Jul 19, 2018	15.73	15.86	15.37	15.76	19,507,808	+0.25(+1.63%)
Jul 18, 2018	15.31	15.56	15.31	15.51	11,978,093	+0.18(+1.20%)
Jul 17, 2018	15.24	15.41	15.12	15.33	9,868,186	+0.11(+0.70%)
Jul 16, 2018	15.02	15.25	14.99	15.22	7,015,304	+0.28(+1.84%)
Jul 13, 2018	15.02	15.09	14.82	14.95	10,666,909	-0.14(-0.91%)
Jul 12, 2018	15.35	15.35	15.04	15.08	12,205,924	-0.13(-0.85%)
Jul 11, 2018			15.21	15.21	8,720,648	-0.16(-1.04%)
Jul 10, 2018	15.55	15.62	15.24	15.37	12,368,433	-0.13(-0.84%)
Jul 09, 2018	15.10	15.54	15.09	15.50	15,318,967	+0.45(+2.99%)
Jul 06, 2018	14.93	15.12	14.81	15.05	7,340,100	+0.10(+0.66%)
Jul 05, 2018	15.11	15.16	14.90	14.95	9,230,765	-0.08(-0.56%)
Jul 03, 2018		15.04	15.04	15.04	0	-0.15(-0.96%)
Jul 02, 2018	14.88	15.18	14.82	15.18	9,710,825	+0.25(+1.69%)
Jun 29, 2018	15.24	15.42	14.92	14.93	17,072,512	-0.05(-0.31%)
Jun 28, 2018	14.98	15.13	14.86	14.98	14,395,951	+0.05(+0.31%)
Jun 27, 2018	15.13	15.27	14.89	14.93	12,856,019	-0.20(-1.31%)
Jun 26, 2018	15.39	15.39	15.07	15.13	12,278,592	-0.24(-1.54%)
Jun 25, 2018	15.51	15.54	15.21	15.37	15,977,936	-0.22(-1.42%)
Jun 22, 2018	15.92	15.96	15.54	15.59	14,991,854	-0.21(-1.31%)
Jun 21, 2018	15.63	15.95	15.50	15.79	11,714,365	+0.10(+0.63%)
Jun 20, 2018	15.81	15.89	15.69	15.70	8,633,111	-0.02(-0.15%)
Jun 19, 2018	15.47	15.75	15.46	15.72	9,893,725	+0.10(+0.64%)
Jun 18, 2018	15.47	15.66	15.32	15.62	9,184,993	+0.04(+0.25%)
Jun 15, 2018		15.75	15.37	15.58	23,341,670	-0.11(-0.68%)
Jun 14, 2018	15.87	15.87	15.50	15.69	16,357,221	-0.11(-0.68%)
Jun 13, 2018	15.82	16.09	15.72	15.79	17,653,892	+0.02(+0.15%)
Jun 12, 2018	15.79	15.91	15.69	15.77	12,750,469	+0.06(+0.39%)
Jun 11, 2018	15.71	15.91	15.63	15.71	12,303,585	+0.02(+0.10%)
Jun 08, 2018	15.57	15.71	15.46	15.70	7,167,364	+0.08(+0.54%)
Jun 07, 2018	15.70	15.79	15.48	15.61	10,229,713	+0.00(+0.00%)
Jun 06, 2018		15.62		15.61	12,021,145	+0.41(+2.71%)
Jun 05, 2018	15.16	15.23	15.02	15.20	10,011,605	-0.01(-0.05%)
Jun 04, 2018	15.14	15.27	15.12	15.21	8,232,901	+0.11(+0.76%)
Jun 01, 2018	15.11	15.23	14.98	15.09	9,347,402	+0.24(+1.59%)
May 31, 2018	14.98	15.05	14.81	14.86	11,744,380	-0.16(-1.07%)
May 30, 2018	14.88	15.11	14.75	15.02	13,411,386	+0.34(+2.34%)
May 29, 2018	15.15	15.15	14.52	14.67	15,096,546	-0.64(-4.19%)
May 25, 2018		15.31	15.31	15.31	0	-0.21(-1.38%)
May 24, 2018	15.33	15.55	15.11	15.53	13,096,314	+0.14(+0.89%)
May 23, 2018	15.51	15.61	15.26	15.39	12,234,520	-0.27(-1.70%)
May 22, 2018	15.57	15.79	15.49	15.66	10,856,409	+0.15(+0.98%)
May 21, 2018	15.44	15.59	15.41	15.50	9,172,459	+0.12(+0.79%)
May 18, 2018	15.69	15.69	15.33	15.38	12,661,250	-0.30(-1.89%)
May 17, 2018	15.44	15.69	15.37	15.68	8,176,299	+0.22(+1.43%)
May 16, 2018	15.50	15.61	15.42	15.46	9,125,276	-0.09(-0.59%)
May 15, 2018	15.31	15.66	15.30	15.55	10,360,911	+0.24(+1.54%)
May 14, 2018	15.44	15.48	15.28	15.31	8,538,202	-0.08(-0.49%)
May 11, 2018	15.41	15.50	15.32	15.39	8,807,013	-0.02(-0.10%)
May 10, 2018	15.27	15.51	15.19	15.41	8,244,320	+0.17(+1.10%)
May 09, 2018	15.14	15.35	15.07	15.24	8,559,873	+0.21(+1.36%)
May 08, 2018	15.01	15.30	14.92	15.03	11,835,870	+0.05(+0.30%)
May 07, 2018	15.00	15.09	14.84	14.99	9,379,381	+0.02(+0.15%)
May 04, 2018	14.59	15.04	14.48	14.97	9,209,735	+0.25(+1.70%)
May 03, 2018	14.94	14.96	14.52	14.71	16,187,376	-0.30(-1.97%)
May 02, 2018	15.06	15.25	14.98	15.01	9,735,599	-0.11(-0.75%)
May 01, 2018	15.11	15.16	14.91	15.12	10,608,352	-0.01(-0.05%)
Apr 30, 2018	15.52	15.65	15.13	15.13	11,674,989	-0.37(-2.40%)
Apr 27, 2018	15.38	15.58	15.35	15.50	11,630,786	+0.09(+0.59%)
Apr 26, 2018	15.34	15.50	15.26	15.41	11,925,808	+0.05(+0.30%)
Apr 25, 2018	15.19	15.50	15.08	15.37	11,125,947	+0.12(+0.80%)
Apr 24, 2018	15.37	15.57	15.10	15.25	13,733,487	+0.15(+1.01%)
Apr 23, 2018	15.10	15.19	15.00	15.09	13,783,789	+0.01(+0.05%)
Apr 20, 2018	14.93	15.19	14.90	15.09	15,410,905	+0.24(+1.59%)
Apr 19, 2018	14.25	15.00	14.22	14.85	19,340,636	+0.52(+3.60%)
Apr 18, 2018	14.45	14.61	14.27	14.33	15,192,222	-0.07(-0.47%)
Apr 17, 2018	14.78	14.78	14.27	14.40	17,622,398	-0.29(-1.96%)
Apr 16, 2018	14.74	14.79	14.53	14.69	8,799,433	+0.08(+0.52%)
Apr 13, 2018	15.21	15.22	14.52	14.62	17,084,750	-0.46(-3.07%)
Apr 12, 2018	14.90	15.19	14.87	15.08	9,695,122	+0.30(+2.00%)
Apr 11, 2018	14.72	14.97	14.71	14.78	9,302,952	-0.13(-0.87%)
Apr 10, 2018	14.78	14.97	14.71	14.91	11,692,299	+0.33(+2.29%)
Apr 09, 2018	14.59	14.93	14.56	14.58	9,168,864	+0.08(+0.52%)
Apr 06, 2018	14.86	14.88	14.30	14.50	13,572,297	-0.49(-3.29%)
Apr 05, 2018	15.03	15.08	14.86	15.00	14,247,607	+0.05(+0.36%)
Apr 04, 2018	14.49	14.98	14.46	14.94	8,544,356	+0.17(+1.18%)
Apr 03, 2018	14.50	14.81	14.47	14.77	11,927,319	+0.31(+2.15%)
Apr 02, 2018	14.86	14.96	14.27	14.46	14,773,834	-0.40(-2.66%)
Mar 29, 2018		14.85	14.85	14.85	0	+0.21(+1.45%)
Mar 28, 2018	14.68	14.77	14.43	14.64	14,045,066	+0.00(+0.00%)
Mar 27, 2018	15.20	15.23	14.48	14.64	15,123,193	-0.50(-3.31%)
Mar 26, 2018	14.83	15.18	14.70	15.14	14,515,760	+0.68(+4.67%)
Mar 23, 2018	15.20	15.34	14.43	14.46	19,986,134	-0.74(-4.90%)
Mar 22, 2018	15.69	15.79	15.17	15.21	12,401,390	-0.72(-4.53%)
Mar 21, 2018	15.91	16.13	15.77	15.93	8,794,280	+0.03(+0.19%)
Mar 20, 2018	15.92	16.02	15.84	15.90	7,207,986	+0.01(+0.05%)
Mar 19, 2018	15.95	16.00	15.71	15.89	10,445,797	-0.03(-0.19%)
Mar 16, 2018	15.94	16.05	15.83	15.92	19,406,208	+0.04(+0.24%)
Mar 15, 2018	15.98	16.02	15.82	15.88	8,655,761	-0.01(-0.05%)
Mar 14, 2018	16.30	16.34	15.85	15.89	16,900,166	-0.33(-2.06%)
Mar 13, 2018	16.62	16.65	16.17	16.23	17,176,984	-0.33(-2.02%)
Mar 12, 2018	16.82	17.02	16.54	16.56	12,876,849	-0.27(-1.58%)
Mar 09, 2018	16.74	16.83	16.59	16.83	9,895,319	+0.26(+1.56%)
Mar 08, 2018	16.73	16.79	16.30	16.57	12,443,441	-0.12(-0.73%)
Mar 07, 2018		16.76		16.69	12,179,715	+0.21(+1.24%)
Mar 06, 2018	16.38	16.51	16.09	16.48	11,226,565	+0.19(+1.17%)
Mar 05, 2018	15.98	16.39	15.87	16.29	12,062,856	+0.08(+0.52%)
Mar 02, 2018	15.86	16.27	15.62	16.21	17,140,562	+0.26(+1.62%)
Mar 01, 2018	16.09	16.24	15.79	15.95	17,201,388	-0.10(-0.61%)
Feb 28, 2018	16.14	16.42	16.03	16.05	20,587,858	-0.02(-0.14%)
Feb 27, 2018	16.14	16.51	16.07	16.07	18,185,848	-0.02(-0.09%)
Feb 26, 2018	15.98	16.12	15.84	16.09	10,081,067	+0.24(+1.51%)
Feb 23, 2018	15.62	15.85	15.58	15.85	9,612,454	+0.33(+2.14%)
Feb 22, 2018			15.51	15.52	10,661,868	-0.39(-2.47%)
Feb 21, 2018	15.81	16.16	15.78	15.91	9,097,102	+0.08(+0.48%)
Feb 20, 2018		16.11	15.74	15.84	8,706,161	-0.05(-0.33%)
Feb 16, 2018		15.89	15.89	15.89	0	+0.05(+0.33%)
Feb 15, 2018	16.08	16.10	15.79	15.84	11,126,362	-0.17(-1.04%)
Feb 14, 2018	15.50	16.02	15.44	16.00	13,540,033	+0.47(+3.02%)
Feb 13, 2018	15.45	15.56	15.33	15.53	12,830,875	-0.03(-0.19%)
Feb 12, 2018	15.50	15.76	15.34	15.56	13,736,703	+0.15(+0.98%)
Feb 09, 2018	15.40	15.54	14.85	15.41	21,704,414	+0.23(+1.54%)
Feb 08, 2018	16.03	16.03	15.17	15.18	16,938,796	-0.79(-4.97%)
Feb 07, 2018	15.81	16.14	15.76	15.97	16,187,175	+0.09(+0.57%)
Feb 06, 2018	15.22	15.94	15.04	15.88	24,639,220	+0.15(+0.96%)
Feb 05, 2018	16.18	16.50	15.48	15.73	16,535,366	-0.72(-4.37%)
Feb 02, 2018	16.51	16.80	16.39	16.45	20,082,504	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.