Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.29	17.68	17.17	17.67	19,412,582	+0.40(+2.29%)
Jan 30, 2023	17.33	17.40	17.20	17.28	10,806,260	-0.21(-1.21%)
Jan 27, 2023	17.25	17.64	17.19	17.49	19,615,930	+0.24(+1.39%)
Jan 26, 2023	17.01	17.27	16.89	17.25	15,402,641	+0.37(+2.18%)
Jan 25, 2023	16.34	16.94	16.24	16.88	14,936,216	+0.37(+2.23%)
Jan 24, 2023	16.64	16.73	16.42	16.51	10,184,865	-0.13(-0.77%)
Jan 23, 2023	16.12	16.74	16.01	16.64	15,166,256	+0.58(+3.61%)
Jan 20, 2023	15.28	16.11	15.04	16.06	20,715,808	+0.91(+6.02%)
Jan 19, 2023	15.68	15.76	15.05	15.15	27,176,496	-0.73(-4.58%)
Jan 18, 2023	16.45	16.53	15.86	15.88	22,956,562	-0.72(-4.33%)
Jan 17, 2023	16.70	16.72	16.43	16.59	11,787,113	-0.15(-0.88%)
Jan 13, 2023	16.61	16.81	16.18	16.74	12,302,659	-0.15(-0.87%)
Jan 12, 2023	16.98	17.09	16.83	16.89	10,365,667	+0.05(+0.27%)
Jan 11, 2023	16.78	16.87	16.71	16.84	9,340,378	+0.07(+0.44%)
Jan 10, 2023	16.75	16.88	16.63	16.77	7,254,955	+0.02(+0.11%)
Jan 09, 2023	16.87	16.94	16.66	16.75	9,728,216	-0.17(-0.98%)
Jan 06, 2023	16.54	16.97	16.36	16.92	9,098,184	+0.49(+2.97%)
Jan 05, 2023	16.52	16.57	16.26	16.43	9,629,160	-0.22(-1.33%)
Jan 04, 2023	16.43	16.82	16.38	16.65	9,446,136	+0.43(+2.67%)
Jan 03, 2023	16.24	16.51	16.16	16.22	13,512,683	+0.18(+1.09%)
Dec 30, 2022	15.94	16.12	15.92	16.04	4,219,908	-0.01(-0.06%)
Dec 29, 2022	15.87	16.08	15.83	16.05	4,866,102	+0.25(+1.57%)
Dec 28, 2022	15.84	16.01	15.74	15.80	5,485,107	-0.12(-0.75%)
Dec 27, 2022	15.86	16.01	15.70	15.92	5,341,806	+0.10(+0.64%)
Dec 23, 2022	15.74	15.87	15.69	15.82	5,774,819	+0.10(+0.64%)
Dec 22, 2022	15.47	15.73	15.40	15.72	9,162,301	+0.10(+0.65%)
Dec 21, 2022	15.54	15.71	15.53	15.62	9,002,709	+0.30(+1.98%)
Dec 20, 2022	15.25	15.56	15.25	15.31	7,922,263	-0.02(-0.12%)
Dec 19, 2022	15.35	15.54	15.19	15.33	11,391,537	+0.03(+0.18%)
Dec 16, 2022	15.29	15.46	15.13	15.31	21,648,600	-0.18(-1.13%)
Dec 15, 2022	15.52	15.61	15.35	15.48	13,776,191	-0.26(-1.64%)
Dec 14, 2022	15.90	16.10	15.62	15.74	14,693,630	-0.19(-1.21%)
Dec 13, 2022	16.49	16.57	15.77	15.93	14,312,484	-0.24(-1.48%)
Dec 12, 2022	16.01	16.18	15.83	16.17	11,368,620	+0.13(+0.80%)
Dec 09, 2022	15.75	16.13	15.64	16.04	8,352,487	+0.22(+1.40%)
Dec 08, 2022	15.98	16.06	15.72	15.82	13,347,204	-0.07(-0.46%)
Dec 07, 2022	15.74	15.99	15.55	15.89	11,117,090	+0.09(+0.58%)
Dec 06, 2022	16.01	16.12	15.66	15.80	17,932,272	-0.27(-1.66%)
Dec 05, 2022	16.90	16.95	16.04	16.07	16,758,626	-1.01(-5.93%)
Dec 02, 2022	17.03	17.18	16.95	17.08	11,308,513	-0.16(-0.91%)
Dec 01, 2022	17.38	17.49	17.02	17.24	11,204,123	-0.08(-0.48%)
Nov 30, 2022	16.99	17.33	16.40	17.32	16,973,588	+0.22(+1.29%)
Nov 29, 2022	16.92	17.12	16.75	17.10	10,380,585	+0.22(+1.31%)
Nov 28, 2022	17.19	17.26	16.80	16.88	6,213,452	-0.46(-2.63%)
Nov 25, 2022	17.36	17.39	17.29	17.34	3,117,479	+0.10(+0.58%)
Nov 23, 2022	17.16	17.33	17.15	17.24	6,821,675	+0.02(+0.11%)
Nov 22, 2022	17.23	17.31	17.11	17.22	8,473,380	+0.14(+0.80%)
Nov 21, 2022	16.89	17.14	16.84	17.08	11,626,540	+0.13(+0.75%)
Nov 18, 2022	17.24	17.39	16.74	16.95	22,800,902	-0.05(-0.32%)
Nov 17, 2022	17.12	17.12	16.75	17.01	10,394,277	-0.24(-1.37%)
Nov 16, 2022	17.39	17.50	17.12	17.24	10,593,838	-0.22(-1.25%)
Nov 15, 2022	17.72	17.95	17.19	17.46	12,631,276	+0.15(+0.89%)
Nov 14, 2022	17.91	18.00	17.31	17.31	13,298,002	-0.76(-4.19%)
Nov 11, 2022	17.79	18.25	17.78	18.06	13,414,130	+0.35(+1.95%)
Nov 10, 2022	16.90	17.75	16.88	17.72	17,105,842	+1.41(+8.66%)
Nov 09, 2022	16.52	16.58	16.28	16.31	10,818,672	-0.39(-2.35%)
Nov 08, 2022	16.70	16.84	16.52	16.70	7,632,883	+0.00(+0.00%)
Nov 07, 2022	16.71	16.79	16.48	16.70	7,073,982	+0.09(+0.55%)
Nov 04, 2022	16.49	16.75	16.30	16.61	10,771,268	+0.36(+2.19%)
Nov 03, 2022	16.01	16.37	15.79	16.25	12,591,913	+0.04(+0.22%)
Nov 02, 2022	16.38	16.91	16.21	16.22	17,083,276	-0.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.