Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.55	12.89	12.49	12.73	287,866	+0.31(+2.47%)
Jan 30, 2012	12.34	12.54	12.33	12.42	217,514	-0.08(-0.63%)
Jan 27, 2012	12.31	12.55	12.31	12.50	190,389	+0.13(+1.04%)
Jan 26, 2012	12.36	12.47	12.25	12.37	180,911	+0.07(+0.56%)
Jan 25, 2012	12.07	12.36	11.96	12.30	200,973	+0.17(+1.39%)
Jan 24, 2012	12.20	12.39	12.08	12.13	208,137	-0.17(-1.37%)
Jan 23, 2012	12.33	12.46	12.01	12.30	161,221	-0.09(-0.72%)
Jan 20, 2012	12.29	12.40	12.22	12.39	255,129	+0.11(+0.89%)
Jan 19, 2012	12.01	12.40	12.01	12.28	248,158	+0.29(+2.40%)
Jan 18, 2012	11.48	12.00	11.46	12.00	299,511	+0.54(+4.67%)
Jan 17, 2012	11.14	11.57	11.14	11.46	254,602	+0.35(+3.12%)
Jan 13, 2012	11.19	11.25	10.98	11.11	166,749	-0.28(-2.44%)
Jan 12, 2012	11.31	11.48	11.12	11.39	138,525	+0.07(+0.61%)
Jan 11, 2012	11.48	11.62	11.18	11.32	185,348	-0.23(-1.97%)
Jan 10, 2012	11.31	11.57	11.26	11.55	183,729	+0.41(+3.65%)
Jan 09, 2012	11.19	11.21	10.97	11.14	248,950	+0.02(+0.18%)
Jan 06, 2012	11.29	11.31	11.10	11.12	168,697	-0.16(-1.41%)
Jan 05, 2012	11.13	11.47	11.05	11.28	141,467	+0.02(+0.18%)
Jan 04, 2012	11.30	11.35	11.19	11.26	122,681	+0.09(+0.80%)
Dec 30, 2011	11.34	11.41	11.17	11.17	190,755	-0.21(-1.83%)
Dec 29, 2011	11.30	11.51	11.28	11.38	102,823	+0.12(+1.06%)
Dec 28, 2011	11.53	11.53	11.23	11.26	134,368	-0.32(-2.74%)
Dec 27, 2011	11.26	11.64	11.17	11.58	173,044	+0.28(+2.46%)
Dec 23, 2011	11.16	11.32	11.14	11.30	165,159	+0.05(+0.44%)
Dec 21, 2011	11.02	11.32	10.85	11.25	396,491	+0.15(+1.34%)
Dec 20, 2011	9.884	11.52	9.884	11.10	1,469,572	+1.85(+20.04%)
Dec 19, 2011	9.676	9.834	9.211	9.249	244,176	-0.37(-3.81%)
Dec 16, 2011	9.715	9.834	9.408	9.616	593,642	+0.00(+0.00%)
Dec 15, 2011	9.537	9.715	9.477	9.616	145,827	+0.22(+2.32%)
Dec 14, 2011	9.616	9.750	9.378	9.398	222,939	-0.32(-3.27%)
Dec 13, 2011	9.844	9.963	9.616	9.715	312,566	-0.01(-0.10%)
Dec 12, 2011	9.418	9.735	9.388	9.725	257,023	+0.15(+1.55%)
Dec 09, 2011	9.279	9.656	9.200	9.576	199,264	+0.36(+3.87%)
Dec 08, 2011	9.586	9.606	9.170	9.220	170,161	-0.49(-5.01%)
Dec 07, 2011	9.448	9.775	9.329	9.705	127,262	+0.20(+2.09%)
Dec 06, 2011	9.666	9.705	9.428	9.507	157,231	-0.15(-1.54%)
Dec 05, 2011	9.943	9.943	9.576	9.656	242,382	-0.07(-0.71%)
Dec 02, 2011	9.646	9.844	9.586	9.725	161,158	+0.21(+2.19%)
Dec 01, 2011	9.775	9.914	9.507	9.517	281,256	-0.28(-2.83%)
Nov 30, 2011	9.448	9.824	9.339	9.795	467,762	+0.78(+8.69%)
Nov 29, 2011	8.952	9.091	8.744	9.011	275,385	+0.06(+0.66%)
Nov 28, 2011	8.645	8.962	8.645	8.952	315,455	+0.62(+7.50%)
Nov 25, 2011	8.565	8.694	8.327	8.327	317,949	-0.30(-3.45%)
Nov 23, 2011	8.645	8.744	8.605	8.625	283,553	-0.12(-1.36%)
Nov 22, 2011	8.773	8.902	8.674	8.744	269,471	-0.06(-0.68%)
Nov 21, 2011	9.081	9.210	8.694	8.803	491,803	-0.47(-5.03%)
Nov 18, 2011	9.200	9.289	9.071	9.269	275,559	+0.15(+1.63%)
Nov 17, 2011	9.269	9.363	9.071	9.120	308,448	-0.14(-1.50%)
Nov 16, 2011	9.428	9.547	9.220	9.259	290,735	-0.33(-3.41%)
Nov 15, 2011	9.686	9.695	9.348	9.586	281,823	-0.11(-1.12%)
Nov 14, 2011	9.844	9.844	9.438	9.695	465,073	-0.24(-2.40%)
Nov 11, 2011	10.12	10.12	9.914	9.933	268,900	-0.03(-0.30%)
Nov 10, 2011	10.25	10.31	9.914	9.963	188,830	-0.02(-0.20%)
Nov 09, 2011	10.19	10.23	9.914	9.983	269,084	-0.51(-4.82%)
Nov 08, 2011	10.32	10.54	10.09	10.49	154,758	+0.26(+2.52%)
Nov 07, 2011	10.31	10.31	9.923	10.23	173,876	-0.12(-1.15%)
Nov 04, 2011	10.53	10.55	10.24	10.35	115,876	-0.29(-2.70%)
Nov 03, 2011	10.31	10.70	10.17	10.64	297,776	+0.53(+5.20%)
Nov 02, 2011	10.19	10.24	10.00	10.11	200,003	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.