Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.94	11.95	11.89	11.93	55,592	+0.05(+0.40%)
Jan 30, 2013	11.86	11.97	11.83	11.88	84,622	-0.07(-0.60%)
Jan 29, 2013	12.40	12.40	11.93	11.95	101,719	-0.38(-3.08%)
Jan 28, 2013	12.31	12.41	12.29	12.33	41,305	+0.00(+0.03%)
Jan 25, 2013	12.27	12.33	12.24	12.33	66,403	+0.14(+1.12%)
Jan 24, 2013	12.29	12.29	12.12	12.19	45,372	+0.08(+0.69%)
Jan 23, 2013	12.19	12.19	12.05	12.11	85,026	+0.02(+0.20%)
Jan 22, 2013	11.97	12.13	11.95	12.08	35,086	+0.14(+1.15%)
Jan 18, 2013	11.87	11.95	11.78	11.95	45,167	+0.17(+1.42%)
Jan 17, 2013	11.80	11.80	11.66	11.78	57,661	+0.08(+0.65%)
Jan 16, 2013	11.75	11.80	11.69	11.70	83,163	-0.12(-0.98%)
Jan 15, 2013	11.99	11.99	11.73	11.82	56,779	-0.14(-1.14%)
Jan 14, 2013	11.99	12.03	11.91	11.95	29,431	-0.04(-0.30%)
Jan 11, 2013	11.89	12.12	11.89	11.99	77,416	+0.03(+0.23%)
Jan 10, 2013	11.93	12.16	11.85	11.96	59,599	+0.18(+1.52%)
Jan 09, 2013	11.69	11.81	11.67	11.78	58,248	+0.07(+0.56%)
Jan 08, 2013	11.89	11.89	11.65	11.72	79,521	-0.23(-1.94%)
Jan 07, 2013	11.70	12.41	11.67	11.95	61,073	+0.29(+2.47%)
Jan 04, 2013	11.76	11.78	11.62	11.66	67,170	-0.14(-1.19%)
Jan 03, 2013	11.53	11.85	11.53	11.80	43,004	+0.13(+1.13%)
Jan 02, 2013	11.49	11.71	11.26	11.67	66,793	+0.45(+4.03%)
Dec 31, 2012	11.17	11.37	11.17	11.22	105,436	+0.21(+1.89%)
Dec 28, 2012	11.15	11.16	10.91	11.01	56,894	-0.10(-0.94%)
Dec 27, 2012	11.31	11.33	11.07	11.11	36,867	-0.12(-1.07%)
Dec 26, 2012	11.26	11.37	11.13	11.23	61,115	+0.10(+0.90%)
Dec 24, 2012	11.10	11.22	11.10	11.13	22,210	-0.05(-0.43%)
Dec 21, 2012	11.23	11.32	11.13	11.18	46,775	-0.12(-1.03%)
Dec 20, 2012	11.54	11.59	11.27	11.30	47,715	-0.12(-1.09%)
Dec 19, 2012	11.67	11.70	11.39	11.42	60,373	-0.09(-0.77%)
Dec 18, 2012	11.33	11.59	11.26	11.51	69,934	+0.22(+1.99%)
Dec 17, 2012	11.34	11.35	11.23	11.29	69,548	+0.01(+0.10%)
Dec 14, 2012	11.33	11.44	11.26	11.27	53,087	-0.06(-0.51%)
Dec 13, 2012	11.20	11.39	11.08	11.33	88,273	+0.18(+1.58%)
Dec 12, 2012	11.16	11.27	11.13	11.16	87,572	+0.06(+0.52%)
Dec 11, 2012	11.04	11.16	10.99	11.10	57,873	+0.13(+1.15%)
Dec 10, 2012	10.92	10.98	10.89	10.97	18,222	+0.12(+1.10%)
Dec 07, 2012	10.96	10.96	10.85	10.85	24,276	+0.00(+0.00%)
Dec 06, 2012	10.71	10.89	10.71	10.85	70,859	+0.05(+0.46%)
Dec 05, 2012	10.73	10.88	10.73	10.80	32,799	+0.02(+0.14%)
Dec 04, 2012	10.69	10.83	10.69	10.79	18,060	-0.01(-0.11%)
Nov 30, 2012	11.00	11.00	10.73	10.80	81,716	-0.14(-1.30%)
Nov 29, 2012	11.01	11.03	10.93	10.94	124,139	+0.11(+0.99%)
Nov 28, 2012	10.90	10.90	10.82	10.83	34,756	-0.04(-0.39%)
Nov 27, 2012	10.83	10.92	10.79	10.88	57,078	+0.10(+0.96%)
Nov 26, 2012	10.63	10.79	10.63	10.77	35,053	+0.15(+1.39%)
Nov 23, 2012	10.52	10.63	10.44	10.62	15,187	+0.12(+1.16%)
Nov 21, 2012	10.44	10.51	10.43	10.50	45,882	+0.07(+0.66%)
Nov 20, 2012	10.45	10.47	10.35	10.43	51,834	+0.00(+0.04%)
Nov 19, 2012	10.37	10.51	10.37	10.43	109,613	+0.12(+1.15%)
Nov 16, 2012	10.21	10.31	10.13	10.31	62,864	+0.17(+1.70%)
Nov 15, 2012	10.70	10.70	10.09	10.14	111,419	-0.62(-5.78%)
Nov 14, 2012	10.86	10.86	10.69	10.76	43,068	-0.05(-0.46%)
Nov 13, 2012	10.63	10.94	10.63	10.81	154,130	+0.18(+1.65%)
Nov 12, 2012	10.61	10.68	10.60	10.63	26,407	-0.01(-0.10%)
Nov 09, 2012	10.56	10.66	10.56	10.64	81,586	-0.01(-0.07%)
Nov 08, 2012	10.51	10.66	10.46	10.65	200,794	+0.13(+1.24%)
Nov 07, 2012	10.56	10.56	10.40	10.52	137,299	-0.12(-1.15%)
Nov 06, 2012	10.68	10.71	10.63	10.64	171,034	-0.03(-0.29%)
Nov 05, 2012	10.68	10.74	10.67	10.68	73,998	-0.08(-0.71%)
Nov 02, 2012	10.86	10.86	10.73	10.75	20,079	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.