Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.22	12.27	12.16	12.22	584,529	+0.05(+0.42%)
Jan 30, 2023	12.40	12.54	12.15	12.17	1,010,000	-0.31(-2.48%)
Jan 27, 2023	12.33	12.53	12.30	12.48	700,038	+0.20(+1.61%)
Jan 26, 2023	12.18	12.31	12.17	12.28	677,510	+0.19(+1.57%)
Jan 25, 2023	12.08	12.14	12.05	12.09	707,669	-0.09(-0.71%)
Jan 24, 2023	12.29	12.38	12.14	12.17	923,061	-0.09(-0.70%)
Jan 23, 2023	11.99	12.29	11.96	12.26	962,962	+0.31(+2.59%)
Jan 20, 2023	11.78	11.96	11.73	11.95	727,043	+0.21(+1.76%)
Jan 19, 2023	11.93	11.98	11.74	11.74	897,265	-0.25(-2.08%)
Jan 18, 2023	11.99	12.16	11.94	11.99	858,196	+0.05(+0.43%)
Jan 17, 2023	11.77	11.97	11.74	11.94	760,545	+0.21(+1.76%)
Jan 13, 2023	11.62	11.86	11.62	11.74	1,192,557	-0.03(-0.29%)
Jan 12, 2023	11.68	11.80	11.57	11.77	1,771,995	+0.16(+1.41%)
Jan 11, 2023	11.51	11.65	11.48	11.61	2,734,640	+0.15(+1.35%)
Jan 10, 2023	11.61	11.68	11.39	11.45	1,362,158	-0.15(-1.26%)
Jan 09, 2023	11.74	11.85	11.59	11.60	1,050,378	-0.05(-0.44%)
Jan 06, 2023	11.65	11.72	11.59	11.65	754,111	+0.07(+0.59%)
Jan 05, 2023	11.67	11.73	11.54	11.58	702,211	-0.14(-1.17%)
Jan 04, 2023	11.52	11.72	11.48	11.72	1,094,602	+0.28(+2.48%)
Jan 03, 2023	11.44	11.61	11.36	11.43	617,008	+0.07(+0.61%)
Dec 30, 2022	11.39	11.60	11.31	11.37	688,056	-0.07(-0.60%)
Dec 29, 2022	11.31	11.48	11.28	11.43	595,305	+0.20(+1.76%)
Dec 28, 2022	11.19	11.33	11.18	11.24	840,654	-0.01(-0.08%)
Dec 27, 2022	11.32	11.34	11.21	11.25	925,927	-0.10(-0.91%)
Dec 23, 2022	11.31	11.44	11.28	11.35	662,236	+0.04(+0.38%)
Dec 22, 2022	11.28	11.33	11.17	11.31	607,010	-0.07(-0.60%)
Dec 21, 2022	11.30	11.51	11.26	11.37	670,986	+0.16(+1.46%)
Dec 20, 2022	11.13	11.25	11.07	11.21	765,499	+0.00(+0.00%)
Dec 19, 2022	11.38	11.46	11.12	11.21	1,001,222	-0.17(-1.51%)
Dec 16, 2022	11.45	11.49	11.31	11.38	844,335	-0.15(-1.34%)
Dec 15, 2022	11.56	11.61	11.48	11.54	652,489	-0.09(-0.81%)
Dec 14, 2022	11.81	11.86	11.61	11.63	1,051,820	-0.19(-1.60%)
Dec 13, 2022	12.07	12.07	11.68	11.82	876,883	+0.03(+0.29%)
Dec 12, 2022	11.67	11.80	11.64	11.79	850,913	+0.09(+0.81%)
Dec 09, 2022	11.86	11.88	11.68	11.69	482,473	-0.09(-0.73%)
Dec 08, 2022	11.70	11.85	11.68	11.78	635,592	+0.12(+1.03%)
Dec 07, 2022	11.55	11.74	11.52	11.66	730,791	+0.11(+0.97%)
Dec 06, 2022	11.80	11.92	11.46	11.55	1,081,868	-0.28(-2.33%)
Dec 05, 2022	12.01	12.09	11.79	11.82	707,711	-0.23(-1.93%)
Dec 02, 2022	12.07	12.13	11.99	12.05	458,924	-0.07(-0.57%)
Dec 01, 2022	12.15	12.23	12.07	12.12	680,085	-0.05(-0.42%)
Nov 30, 2022	12.08	12.20	11.97	12.17	1,071,142	+0.11(+0.93%)
Nov 29, 2022	12.07	12.14	12.02	12.06	637,863	-0.01(-0.07%)
Nov 28, 2022	12.33	12.38	12.01	12.07	1,189,796	-0.34(-2.70%)
Nov 25, 2022	12.34	12.47	12.34	12.41	225,713	+0.07(+0.56%)
Nov 23, 2022	12.25	12.39	12.25	12.34	559,259	+0.00(+0.00%)
Nov 22, 2022	12.19	12.35	12.13	12.34	533,785	+0.17(+1.41%)
Nov 21, 2022	12.32	12.32	12.11	12.17	765,044	-0.15(-1.26%)
Nov 18, 2022	12.30	12.42	12.16	12.32	677,223	+0.15(+1.27%)
Nov 17, 2022	12.11	12.18	11.85	12.17	1,193,980	+0.07(+0.57%)
Nov 16, 2022	12.15	12.21	12.06	12.10	686,413	-0.11(-0.92%)
Nov 15, 2022	12.23	12.44	12.18	12.21	960,152	+0.14(+1.14%)
Nov 14, 2022	12.08	12.22	11.93	12.07	1,194,870	-0.05(-0.43%)
Nov 11, 2022	12.06	12.22	11.96	12.12	1,541,983	+0.03(+0.28%)
Nov 10, 2022	12.41	12.41	11.94	12.09	1,693,413	+0.04(+0.36%)
Nov 09, 2022	12.12	12.26	12.04	12.05	1,263,358	-0.15(-1.20%)
Nov 08, 2022	12.42	12.52	12.14	12.19	2,308,361	-0.19(-1.54%)
Nov 07, 2022	12.37	12.45	12.13	12.38	1,961,435	+0.15(+1.22%)
Nov 04, 2022	12.45	12.63	12.08	12.23	1,885,781	-0.04(-0.34%)
Nov 03, 2022	12.07	12.56	11.92	12.27	2,389,368	+0.42(+3.57%)
Nov 02, 2022	11.95	12.13	11.76	11.85	1,083,680	-0.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.