Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.51	19.79	19.51	19.60	185,344	+0.05(+0.26%)
Jan 30, 2019	19.57	19.79	19.43	19.55	210,765	+0.05(+0.26%)
Jan 29, 2019	19.59	19.68	19.40	19.50	117,931	-0.10(-0.51%)
Jan 28, 2019	19.72	19.79	19.54	19.60	182,123	-0.28(-1.41%)
Jan 25, 2019	20.15	20.25	19.86	19.88	95,500	-0.17(-0.85%)
Jan 24, 2019	20.01	20.16	19.94	20.05	110,746	+0.06(+0.30%)
Jan 23, 2019	19.96	20.13	19.92	19.99	121,086	-0.04(-0.20%)
Jan 22, 2019	20.11	20.41	19.95	20.03	144,530	-0.23(-1.14%)
Jan 18, 2019	20.45	20.56	20.22	20.26	210,300	-0.08(-0.39%)
Jan 17, 2019	20.12	20.45	20.12	20.34	117,118	+0.12(+0.59%)
Jan 16, 2019	20.16	20.32	20.10	20.22	238,978	+0.08(+0.40%)
Jan 15, 2019	20.14	20.32	20.07	20.14	129,739	+0.01(+0.05%)
Jan 14, 2019	20.21	20.47	19.99	20.13	183,094	-0.20(-0.98%)
Jan 11, 2019	20.08	20.36	20.08	20.33	162,900	+0.13(+0.64%)
Jan 10, 2019	20.28	20.39	20.13	20.20	170,334	-0.21(-1.03%)
Jan 09, 2019	20.13	20.55	20.10	20.41	237,556	+0.31(+1.54%)
Jan 08, 2019	20.01	20.17	19.84	20.10	130,473	+0.13(+0.65%)
Jan 07, 2019	20.11	20.46	19.81	19.97	247,011	+0.01(+0.05%)
Jan 04, 2019	19.85	20.04	19.73	19.96	285,800	+0.40(+2.04%)
Jan 03, 2019	19.79	19.84	19.29	19.56	234,091	-0.31(-1.56%)
Jan 02, 2019	19.47	19.90	19.40	19.87	347,837	+0.17(+0.86%)
Dec 31, 2018	19.69	19.89	19.33	19.70	244,400	+0.15(+0.77%)
Dec 28, 2018	19.55	19.87	19.40	19.55	188,300	+0.11(+0.57%)
Dec 27, 2018	19.18	19.50	19.01	19.44	233,965	-0.03(-0.15%)
Dec 26, 2018	18.94	19.48	18.65	19.47	189,977	+0.67(+3.56%)
Dec 24, 2018	18.83	18.96	18.64	18.80	119,000	-0.21(-1.10%)
Dec 21, 2018	18.77	19.16	18.64	19.01	401,500	+0.25(+1.33%)
Dec 20, 2018	19.09	19.19	18.66	18.76	203,526	-0.31(-1.63%)
Dec 19, 2018	19.51	19.59	19.01	19.07	169,730	-0.42(-2.15%)
Dec 18, 2018	19.65	19.66	19.36	19.49	161,178	+0.02(+0.10%)
Dec 17, 2018	19.74	19.90	19.37	19.47	222,703	-0.27(-1.37%)
Dec 14, 2018	19.77	20.00	19.57	19.74	154,000	-0.20(-1.00%)
Dec 13, 2018	20.13	20.32	19.70	19.94	212,031	-0.22(-1.09%)
Dec 12, 2018	20.05	20.36	19.88	20.16	150,974	+0.34(+1.72%)
Dec 11, 2018	20.01	20.16	19.70	19.82	109,655	+0.04(+0.20%)
Dec 10, 2018	19.93	19.98	19.58	19.78	154,922	-0.15(-0.75%)
Dec 07, 2018	19.93	20.09	19.82	19.93	112,300	+0.00(+0.00%)
Dec 06, 2018	19.82	19.96	19.46	19.93	219,300	+0.00(+0.00%)
Dec 04, 2018	21.05	21.05	19.86	19.93	163,700	-1.10(-5.23%)
Dec 03, 2018	21.20	21.20	20.78	21.03	150,758	-0.06(-0.28%)
Nov 30, 2018	21.05	21.15	20.88	21.09	127,200	+0.04(+0.19%)
Nov 29, 2018	21.43	21.60	21.04	21.05	80,810	-0.53(-2.46%)
Nov 28, 2018	20.46	21.67	20.33	21.58	314,574	+1.21(+5.94%)
Nov 27, 2018	20.35	20.49	20.21	20.37	492,744	-0.08(-0.39%)
Nov 26, 2018	20.62	20.65	20.33	20.45	96,762	-0.03(-0.15%)
Nov 23, 2018	20.47	20.68	20.30	20.48	63,900	-0.14(-0.68%)
Nov 21, 2018		20.62	20.62	20.62	0	+0.15(+0.73%)
Nov 20, 2018	20.49	20.79	20.30	20.47	205,232	-0.17(-0.82%)
Nov 19, 2018	20.88	20.88	20.31	20.64	128,155	-0.30(-1.43%)
Nov 16, 2018	21.08	21.08	20.68	20.94	175,400	-0.23(-1.09%)
Nov 15, 2018	21.20	21.39	21.10	21.17	141,617	-0.13(-0.61%)
Nov 14, 2018	21.96	21.96	21.28	21.30	114,479	-0.55(-2.52%)
Nov 13, 2018	21.90	22.18	21.78	21.85	197,930	+0.04(+0.18%)
Nov 12, 2018	22.02	22.02	21.65	21.81	103,931	-0.17(-0.77%)
Nov 09, 2018	22.05	22.05	21.64	21.98	96,300	-0.08(-0.36%)
Nov 08, 2018	22.14	22.17	21.95	22.06	75,562	-0.08(-0.36%)
Nov 07, 2018	21.82	22.15	21.71	22.14	119,890	+0.41(+1.89%)
Nov 06, 2018	22.01	22.15	21.70	21.73	130,545	-0.35(-1.59%)
Nov 05, 2018	22.08	22.30	21.80	22.08	140,546	-0.03(-0.14%)
Nov 02, 2018	22.10	22.18	21.80	22.11	180,400	+0.14(+0.64%)
Nov 01, 2018	22.31	22.31	21.76	21.97	253,947	-0.21(-0.95%)
Oct 31, 2018	23.12	23.12	21.66	22.18	365,842	-0.62(-2.72%)
Oct 30, 2018	22.22	22.95	22.22	22.80	294,807	+0.58(+2.61%)
Oct 29, 2018	22.23	22.47	22.01	22.22	193,298	+0.21(+0.95%)
Oct 26, 2018	22.09	22.37	21.76	22.01	187,000	-0.23(-1.03%)
Oct 25, 2018	22.00	22.31	21.94	22.24	152,485	+0.31(+1.41%)
Oct 24, 2018	22.31	22.46	21.91	21.93	215,876	-0.45(-2.01%)
Oct 23, 2018	22.41	22.54	22.04	22.38	106,307	-0.27(-1.19%)
Oct 22, 2018	22.44	22.78	22.44	22.65	118,548	+0.29(+1.30%)
Oct 19, 2018	22.31	22.48	22.27	22.36	126,300	+0.00(+0.00%)
Oct 18, 2018	22.59	22.76	22.28	22.36	86,059	-0.37(-1.63%)
Oct 17, 2018	22.82	22.82	22.46	22.73	100,797	-0.18(-0.79%)
Oct 16, 2018	22.73	22.95	22.48	22.91	184,497	+0.29(+1.28%)
Oct 15, 2018	22.40	22.71	22.02	22.62	148,902	+0.16(+0.71%)
Oct 12, 2018	22.74	22.90	22.27	22.46	250,900	-0.01(-0.04%)
Oct 11, 2018	23.34	23.46	22.45	22.47	288,960	-0.99(-4.22%)
Oct 10, 2018	23.94	23.97	23.23	23.46	305,404	-0.52(-2.17%)
Oct 09, 2018	23.81	24.20	23.81	23.98	274,696	+0.06(+0.25%)
Oct 08, 2018	23.90	24.01	23.71	23.92	259,194	+0.03(+0.13%)
Oct 05, 2018	23.79	24.02	23.64	23.89	547,000	+0.17(+0.72%)
Oct 04, 2018	23.55	23.72	23.30	23.72	285,195	+0.11(+0.47%)
Oct 03, 2018	23.39	23.85	23.27	23.61	327,679	+0.32(+1.37%)
Oct 02, 2018	23.12	23.43	23.02	23.29	366,033	+0.10(+0.43%)
Oct 01, 2018	23.77	23.87	23.12	23.19	238,135	-0.51(-2.15%)
Sep 28, 2018	23.70	24.00	23.60	23.70	175,900	-0.05(-0.21%)
Sep 27, 2018	24.00	24.15	23.70	23.75	189,747	-0.20(-0.84%)
Sep 26, 2018	23.90	24.05	23.70	23.95	211,043	+0.05(+0.21%)
Sep 25, 2018	23.80	23.98	23.75	23.90	167,327	+0.10(+0.42%)
Sep 24, 2018	23.85	23.85	23.65	23.80	88,184	-0.15(-0.63%)
Sep 21, 2018	23.95	24.00	23.60	23.95	452,500	+0.00(+0.00%)
Sep 20, 2018	24.00	24.05	23.85	23.95	160,514	+0.00(+0.00%)
Sep 19, 2018	24.30	24.30	23.80	23.95	212,405	-0.30(-1.24%)
Sep 18, 2018	24.10	24.38	23.80	24.25	664,520	+0.60(+2.54%)
Sep 17, 2018	23.65	23.75	23.35	23.65	142,033	+0.05(+0.21%)
Sep 14, 2018	23.60	23.70	23.30	23.60	227,800	+0.05(+0.21%)
Sep 13, 2018	23.35	23.55	23.30	23.55	173,124	+0.15(+0.64%)
Sep 12, 2018	23.65	23.75	23.25	23.40	211,159	-0.30(-1.27%)
Sep 11, 2018	23.85	23.90	23.65	23.70	201,452	-0.20(-0.84%)
Sep 10, 2018	24.10	24.15	23.80	23.90	155,618	-0.10(-0.42%)
Sep 07, 2018	23.95	24.02	23.75	24.00	214,800	+0.00(+0.00%)
Sep 06, 2018	23.90	24.35	23.90	24.00	214,370	-0.05(-0.21%)
Sep 05, 2018	24.00	24.15	23.75	24.05	92,178	+0.00(+0.00%)
Sep 04, 2018	23.85	24.20	23.70	24.05	126,910	+0.15(+0.63%)
Aug 31, 2018		23.90	23.90	23.90	0	+0.05(+0.21%)
Aug 30, 2018	23.75	23.95	23.60	23.85	154,115	+0.10(+0.42%)
Aug 29, 2018	23.50	23.80	23.40	23.75	180,680	+0.25(+1.06%)
Aug 28, 2018	23.70	23.80	23.30	23.50	166,127	-0.20(-0.84%)
Aug 27, 2018	23.65	23.95	23.60	23.70	155,042	+0.15(+0.64%)
Aug 24, 2018	23.45	23.65	23.45	23.55	194,800	+0.10(+0.43%)
Aug 23, 2018	23.50	23.75	23.25	23.45	327,625	+0.05(+0.21%)
Aug 22, 2018	23.45	23.60	23.25	23.40	250,933	-0.05(-0.21%)
Aug 21, 2018	23.35	23.70	23.35	23.45	158,773	+0.10(+0.43%)
Aug 20, 2018	23.25	23.55	23.25	23.35	159,602	+0.25(+1.08%)
Aug 17, 2018	23.05	23.35	22.90	23.10	268,000	-0.05(-0.22%)
Aug 16, 2018	22.75	23.20	22.75	23.15	266,286	+0.40(+1.76%)
Aug 15, 2018	23.00	23.10	22.60	22.75	367,390	-0.25(-1.09%)
Aug 14, 2018	22.70	23.00	22.65	23.00	149,601	+0.40(+1.77%)
Aug 13, 2018	22.60	22.70	22.43	22.60	278,609	+0.10(+0.44%)
Aug 10, 2018	22.40	22.75	22.30	22.50	100,100	-0.10(-0.44%)
Aug 09, 2018	22.35	22.75	22.35	22.60	130,702	+0.25(+1.12%)
Aug 08, 2018	21.85	22.45	21.80	22.35	264,123	+0.55(+2.52%)
Aug 07, 2018	21.65	22.00	21.65	21.80	220,212	+0.20(+0.93%)
Aug 06, 2018	21.60	21.85	21.50	21.60	221,974	+0.00(+0.00%)
Aug 03, 2018	21.45	21.70	21.30	21.60	279,500	+0.05(+0.23%)
Aug 02, 2018	21.05	22.25	21.05	21.55	318,805	-0.40(-1.82%)
Aug 01, 2018	21.95	22.15	21.86	21.95	252,052	-0.05(-0.23%)
Jul 31, 2018	22.05	22.25	21.95	22.00	174,511	+0.00(+0.00%)
Jul 30, 2018	22.20	22.25	21.95	22.00	137,326	-0.20(-0.90%)
Jul 27, 2018	22.50	22.60	22.15	22.20	151,700	-0.25(-1.11%)
Jul 26, 2018	22.45	22.60	22.38	22.45	90,972	-0.05(-0.22%)
Jul 25, 2018	22.55	22.60	22.40	22.50	86,596	-0.05(-0.22%)
Jul 24, 2018	22.65	22.75	22.45	22.55	114,412	-0.05(-0.22%)
Jul 23, 2018	22.30	22.70	22.30	22.60	123,516	+0.30(+1.35%)
Jul 20, 2018	22.55	22.60	22.30	22.30	263,393	-0.25(-1.11%)
Jul 19, 2018	22.75	22.75	22.50	22.55	135,943	-0.20(-0.88%)
Jul 18, 2018	22.75	22.85	22.50	22.75	130,790	-0.05(-0.22%)
Jul 17, 2018	22.80	22.85	22.65	22.80	148,418	+0.00(+0.00%)
Jul 16, 2018	22.95	22.95	22.65	22.80	138,979	-0.15(-0.65%)
Jul 13, 2018	23.05	23.15	22.90	22.95	206,692	-0.10(-0.43%)
Jul 12, 2018	23.10	23.25	22.90	23.05	292,440	+0.05(+0.22%)
Jul 11, 2018	23.10	23.35	22.95	23.00	361,229	-0.35(-1.50%)
Jul 10, 2018	23.80	24.00	23.35	23.35	161,764	-0.45(-1.89%)
Jul 09, 2018	23.70	23.85	23.57	23.80	95,751	+0.10(+0.42%)
Jul 06, 2018	23.65	23.95	23.55	23.70	158,936	+0.15(+0.64%)
Jul 05, 2018	23.30	23.60	23.10	23.55	207,527	+0.40(+1.73%)
Jul 03, 2018		23.15	23.15	23.15	0	-0.20(-0.86%)
Jul 02, 2018	22.85	23.35	22.75	23.35	152,451	+0.35(+1.52%)
Jun 29, 2018	23.00	23.10	22.90	23.00	230,088	+0.00(+0.00%)
Jun 28, 2018	22.70	23.00	22.65	23.00	197,628	+0.25(+1.10%)
Jun 27, 2018	22.95	23.00	22.74	22.75	223,980	-0.15(-0.66%)
Jun 26, 2018	22.80	23.10	22.80	22.90	168,594	+0.05(+0.22%)
Jun 25, 2018	23.15	23.15	22.65	22.85	256,167	-0.30(-1.30%)
Jun 22, 2018	22.90	23.15	22.80	23.15	567,696	+0.30(+1.31%)
Jun 21, 2018	23.10	23.10	22.65	22.85	227,881	-0.25(-1.08%)
Jun 20, 2018	22.60	23.10	22.55	23.10	314,442	+0.60(+2.67%)
Jun 19, 2018	22.30	22.55	22.10	22.50	281,216	+0.15(+0.67%)
Jun 18, 2018	22.20	22.60	22.14	22.35	813,534	+0.05(+0.22%)
Jun 15, 2018		22.35	22.00	22.30	377,149	-0.05(-0.22%)
Jun 14, 2018	22.20	22.55	22.15	22.35	492,624	+0.35(+1.59%)
Jun 13, 2018	21.80	22.00	21.65	22.00	380,003	+0.25(+1.15%)
Jun 12, 2018	21.45	21.75	21.20	21.75	344,980	+0.25(+1.16%)
Jun 11, 2018	21.50	21.60	21.40	21.50	146,687	+0.00(+0.00%)
Jun 08, 2018	21.45	21.55	21.25	21.50	401,166	+0.05(+0.23%)
Jun 07, 2018	21.55	21.55	21.25	21.45	189,981	-0.05(-0.23%)
Jun 06, 2018		21.50		21.50	286,248	+0.20(+0.94%)
Jun 05, 2018	21.15	21.35	21.10	21.30	231,001	+0.20(+0.95%)
Jun 04, 2018	21.05	21.10	20.90	21.10	120,195	+0.10(+0.48%)
Jun 01, 2018	20.80	21.05	20.50	21.00	327,604	+0.35(+1.69%)
May 31, 2018	20.85	20.95	20.62	20.65	139,020	-0.20(-0.96%)
May 30, 2018	20.80	21.07	20.80	20.85	502,682	+0.05(+0.24%)
May 29, 2018	20.65	21.00	20.60	20.80	149,893	+0.00(+0.00%)
May 25, 2018		20.80	20.80	20.80	0	+0.35(+1.71%)
May 24, 2018	20.40	20.45	20.15	20.45	177,101	+0.10(+0.49%)
May 23, 2018	20.00	20.40	19.90	20.35	362,040	+0.35(+1.75%)
May 22, 2018	20.15	20.18	19.95	20.00	100,055	-0.15(-0.74%)
May 21, 2018	20.05	20.25	20.05	20.15	506,882	+0.15(+0.75%)
May 18, 2018	20.10	20.18	19.90	20.00	214,416	-0.05(-0.25%)
May 17, 2018	19.80	20.10	19.60	20.05	211,665	+0.30(+1.52%)
May 16, 2018	19.55	20.00	19.50	19.75	170,825	+0.15(+0.77%)
May 15, 2018	19.40	19.65	19.20	19.60	225,527	+0.15(+0.77%)
May 14, 2018	19.50	19.62	19.35	19.45	185,556	-0.10(-0.51%)
May 11, 2018	19.60	19.70	19.35	19.55	197,488	+0.05(+0.26%)
May 10, 2018	19.45	19.65	19.20	19.50	287,276	+0.05(+0.26%)
May 09, 2018	19.10	19.45	18.95	19.45	161,316	+0.40(+2.10%)
May 08, 2018	18.95	19.10	18.90	19.05	123,031	+0.10(+0.53%)
May 07, 2018	18.75	18.95	18.65	18.95	112,425	+0.20(+1.07%)
May 04, 2018	18.60	18.82	18.55	18.75	91,288	+0.05(+0.27%)
May 03, 2018	18.80	18.80	18.45	18.70	108,849	-0.10(-0.53%)
May 02, 2018	18.80	18.93	18.65	18.80	123,311	-0.05(-0.27%)
May 01, 2018	18.55	18.90	18.45	18.85	387,576	+0.25(+1.34%)
Apr 30, 2018	18.80	18.80	18.45	18.60	276,455	-0.05(-0.27%)
Apr 27, 2018	18.90	19.00	18.65	18.65	94,664	-0.30(-1.58%)
Apr 26, 2018	18.70	19.14	18.55	18.95	160,722	+0.65(+3.55%)
Apr 25, 2018	18.45	18.55	18.30	18.30	140,282	-0.20(-1.08%)
Apr 24, 2018	18.80	18.85	18.40	18.50	238,380	-0.20(-1.07%)
Apr 23, 2018	18.95	19.00	18.65	18.70	137,446	-0.20(-1.06%)
Apr 20, 2018	18.95	19.20	18.80	18.90	254,808	-0.10(-0.53%)
Apr 19, 2018	19.00	19.15	18.85	19.00	118,781	-0.05(-0.26%)
Apr 18, 2018	18.95	19.15	18.90	19.05	172,034	+0.15(+0.79%)
Apr 17, 2018	18.95	19.05	18.70	18.90	308,075	+0.00(+0.00%)
Apr 16, 2018	18.80	18.95	18.75	18.90	159,861	+0.20(+1.07%)
Apr 13, 2018	18.85	18.85	18.60	18.70	71,800	-0.15(-0.80%)
Apr 12, 2018	18.85	18.95	18.75	18.85	98,876	+0.10(+0.53%)
Apr 11, 2018	18.55	18.80	18.55	18.75	77,288	+0.05(+0.27%)
Apr 10, 2018	18.70	18.88	18.60	18.70	145,934	+0.20(+1.08%)
Apr 09, 2018	18.75	18.80	18.45	18.50	102,536	-0.05(-0.27%)
Apr 06, 2018	18.80	19.05	18.52	18.55	106,561	-0.35(-1.85%)
Apr 05, 2018	19.00	19.10	18.85	18.90	123,819	+0.00(+0.00%)
Apr 04, 2018	18.40	18.90	18.40	18.90	115,920	+0.30(+1.61%)
Apr 03, 2018	18.25	18.65	18.20	18.60	177,804	+0.40(+2.20%)
Apr 02, 2018	18.20	18.35	17.98	18.20	161,144	-0.05(-0.27%)
Mar 29, 2018		18.25	18.25	18.25	0	+0.00(+0.00%)
Mar 28, 2018	18.25	18.43	18.05	18.25	104,613	+0.10(+0.55%)
Mar 27, 2018	18.55	18.55	18.10	18.15	103,498	-0.35(-1.89%)
Mar 26, 2018	18.25	18.60	18.10	18.50	146,613	+0.45(+2.49%)
Mar 23, 2018	18.55	18.70	18.05	18.05	145,776	-0.50(-2.70%)
Mar 22, 2018	18.80	18.95	18.50	18.55	121,297	-0.35(-1.85%)
Mar 21, 2018	18.90	19.15	18.80	18.90	229,637	-0.10(-0.53%)
Mar 20, 2018	19.00	19.25	19.00	19.00	85,847	-0.05(-0.26%)
Mar 19, 2018	18.95	19.15	18.85	19.05	123,963	-0.05(-0.26%)
Mar 16, 2018	19.05	19.52	19.05	19.10	397,518	+0.05(+0.26%)
Mar 15, 2018	18.90	19.15	18.85	19.05	169,220	+0.15(+0.79%)
Mar 14, 2018	19.00	19.05	18.85	18.90	188,245	-0.10(-0.53%)
Mar 13, 2018	19.40	19.50	18.90	19.00	207,129	-0.25(-1.30%)
Mar 12, 2018	19.45	19.65	19.10	19.25	179,231	-0.15(-0.77%)
Mar 09, 2018	19.00	19.60	18.95	19.40	284,370	+0.45(+2.37%)
Mar 08, 2018	19.00	19.20	18.90	18.95	105,507	-0.05(-0.26%)
Mar 07, 2018		19.25	18.57	19.00	230,673	+0.30(+1.60%)
Mar 06, 2018	18.40	18.70	18.20	18.70	176,407	+0.40(+2.19%)
Mar 05, 2018	18.05	18.40	18.05	18.30	154,296	+0.15(+0.83%)
Mar 02, 2018	17.95	18.35	17.90	18.15	160,147	+0.15(+0.83%)
Mar 01, 2018	18.00	18.40	17.85	18.00	152,468	-0.05(-0.28%)
Feb 28, 2018	18.60	18.80	18.05	18.05	180,017	-0.50(-2.70%)
Feb 27, 2018	18.50	18.73	18.45	18.55	153,796	+0.05(+0.27%)
Feb 26, 2018	18.35	18.55	18.05	18.50	156,586	+0.20(+1.09%)
Feb 23, 2018	18.10	18.35	17.95	18.30	162,233	+0.25(+1.39%)
Feb 22, 2018				18.05	273,695	+0.10(+0.56%)
Feb 21, 2018	18.50	18.65	17.95	17.95	263,171	-0.50(-2.71%)
Feb 20, 2018	17.50	18.55	17.50	18.45	408,766	+0.60(+3.36%)
Feb 16, 2018		17.85	17.85	17.85	0	-0.05(-0.28%)
Feb 15, 2018	17.05	18.32	16.90	17.90	312,772	+1.65(+10.15%)
Feb 14, 2018	16.00	16.40	16.00	16.25	146,129	+0.15(+0.93%)
Feb 13, 2018	16.00	16.15	15.85	16.10	114,587	+0.05(+0.31%)
Feb 12, 2018	15.95	16.30	15.90	16.05	193,195	+0.10(+0.63%)
Feb 09, 2018	15.90	16.10	15.55	15.95	295,908	+0.10(+0.63%)
Feb 08, 2018	16.10	16.15	15.90	15.85	296,285	-0.30(-1.86%)
Feb 07, 2018	16.05	16.10	16.05	16.15	259,828	+0.00(+0.00%)
Feb 06, 2018	15.85	16.20	15.70	16.15	449,008	+0.02(+0.16%)
Feb 05, 2018	16.40	16.50	16.10	16.12	180,148	-0.32(-1.98%)
Feb 02, 2018	16.60	16.65	16.40	16.45	141,384	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.