Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.80	26.84	25.91	25.91	257,700	-0.93(-3.46%)
Jan 28, 2021	26.96	27.03	26.60	26.84	211,341	+0.14(+0.52%)
Jan 27, 2021	26.58	26.95	26.08	26.70	335,331	-0.30(-1.11%)
Jan 26, 2021	27.29	27.34	26.78	27.00	290,796	-0.08(-0.30%)
Jan 25, 2021	26.94	27.23	26.61	27.08	150,012	-0.12(-0.44%)
Jan 22, 2021	26.97	27.25	26.80	27.20	279,800	-0.01(-0.04%)
Jan 21, 2021	27.64	27.74	27.21	27.21	164,338	-0.51(-1.84%)
Jan 20, 2021	27.28	27.77	27.28	27.72	164,943	+0.42(+1.54%)
Jan 19, 2021	27.86	27.87	27.27	27.30	194,326	-0.34(-1.23%)
Jan 15, 2021	26.85	27.67	26.65	27.64	237,200	+0.42(+1.54%)
Jan 14, 2021	26.98	27.24	26.79	27.22	209,592	+0.38(+1.42%)
Jan 13, 2021	27.32	27.32	26.81	26.84	168,634	-0.61(-2.22%)
Jan 12, 2021	26.76	27.48	26.71	27.45	161,412	+0.64(+2.39%)
Jan 11, 2021	26.75	27.25	26.62	26.81	145,891	-0.22(-0.81%)
Jan 08, 2021	27.09	27.09	26.75	27.03	225,500	+0.08(+0.30%)
Jan 07, 2021	26.70	27.04	26.37	26.95	161,732	+0.17(+0.63%)
Jan 06, 2021	25.99	26.88	25.58	26.78	243,649	+1.17(+4.57%)
Jan 05, 2021	25.60	25.82	25.25	25.61	288,550	-0.10(-0.39%)
Jan 04, 2021	26.74	26.81	25.54	25.71	376,024	-0.90(-3.38%)
Dec 31, 2020		26.61	26.61	26.61	203,411	-0.03(-0.11%)
Dec 30, 2020	26.71	26.90	26.52	26.64	203,411	-0.03(-0.11%)
Dec 29, 2020	26.94	26.96	26.51	26.67	162,273	-0.15(-0.56%)
Dec 28, 2020	26.47	26.86	26.28	26.82	141,003	+0.56(+2.13%)
Dec 24, 2020	26.20	26.30	26.06	26.26	63,900	+0.15(+0.57%)
Dec 23, 2020	25.96	26.28	25.88	26.11	208,491	+0.30(+1.16%)
Dec 22, 2020	25.76	25.96	25.40	25.81	300,010	+0.18(+0.70%)
Dec 21, 2020	25.62	25.88	25.39	25.63	225,879	-0.44(-1.69%)
Dec 18, 2020	25.77	26.20	25.77	26.07	795,700	+0.35(+1.36%)
Dec 17, 2020	25.76	25.95	25.40	25.72	253,040	-0.01(-0.04%)
Dec 16, 2020	26.00	26.41	25.60	25.73	176,897	-0.04(-0.16%)
Dec 15, 2020	25.82	25.84	25.50	25.77	264,619	+0.08(+0.31%)
Dec 14, 2020	25.75	26.05	25.69	25.69	192,143	+0.00(+0.00%)
Dec 11, 2020	25.27	25.78	25.26	25.69	206,700	+0.28(+1.10%)
Dec 10, 2020	25.24	25.48	25.09	25.41	269,792	+0.02(+0.08%)
Dec 09, 2020	25.02	25.45	25.00	25.39	239,809	+0.47(+1.89%)
Dec 08, 2020	24.59	25.00	24.59	24.92	266,315	+0.10(+0.40%)
Dec 07, 2020	24.68	25.02	24.48	24.82	223,688	+0.05(+0.20%)
Dec 04, 2020	24.21	24.87	24.20	24.77	158,200	+0.64(+2.65%)
Dec 03, 2020	24.04	24.44	23.92	24.13	160,254	+0.01(+0.04%)
Dec 02, 2020	24.41	24.56	24.00	24.12	247,596	-0.35(-1.43%)
Dec 01, 2020	24.58	24.76	24.34	24.47	260,973	+0.25(+1.03%)
Nov 30, 2020	24.74	24.95	24.21	24.22	291,437	-0.71(-2.85%)
Nov 27, 2020	24.87	25.07	24.68	24.93	92,700	-0.06(-0.24%)
Nov 25, 2020	25.39	25.39	24.86	24.99	308,600	-0.54(-2.12%)
Nov 24, 2020	25.10	25.63	24.81	25.53	421,438	+0.70(+2.82%)
Nov 23, 2020	24.47	24.87	24.29	24.83	217,942	+0.54(+2.22%)
Nov 20, 2020	24.29	24.47	24.08	24.29	161,500	-0.20(-0.82%)
Nov 19, 2020	24.78	24.84	24.02	24.49	261,936	-0.45(-1.80%)
Nov 18, 2020	25.52	25.59	24.91	24.94	210,402	-0.55(-2.16%)
Nov 17, 2020	25.17	25.64	24.92	25.49	296,175	+0.01(+0.04%)
Nov 16, 2020	25.50	25.89	25.38	25.48	319,802	+0.37(+1.47%)
Nov 13, 2020	24.68	25.31	24.68	25.11	198,000	+0.59(+2.41%)
Nov 12, 2020	24.67	24.97	24.30	24.52	160,971	-0.38(-1.53%)
Nov 11, 2020	25.34	25.34	24.83	24.90	207,152	-0.41(-1.62%)
Nov 10, 2020	24.81	25.54	24.76	25.31	216,904	+0.61(+2.47%)
Nov 09, 2020	25.30	25.77	24.68	24.70	292,797	+1.26(+5.38%)
Nov 06, 2020	23.69	23.77	23.40	23.44	139,500	-0.12(-0.51%)
Nov 05, 2020	23.33	23.86	23.33	23.56	183,763	+0.21(+0.90%)
Nov 04, 2020	23.28	23.83	23.21	23.35	202,256	-0.34(-1.44%)
Nov 03, 2020	23.50	23.93	23.39	23.69	323,582	+0.53(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.