Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.40	24.95	24.24	24.74	72,092	+0.24(+0.98%)
Jan 29, 2015	24.56	24.56	23.99	24.50	78,434	-0.02(-0.08%)
Jan 28, 2015	25.39	25.39	24.50	24.52	60,038	-0.65(-2.58%)
Jan 27, 2015	25.00	25.24	24.85	25.17	18,513	+0.04(+0.16%)
Jan 26, 2015	24.95	25.13	24.72	25.13	104,084	+0.43(+1.75%)
Jan 23, 2015	24.61	24.93	24.04	24.70	26,744	+0.10(+0.42%)
Jan 22, 2015	24.60	24.93	24.58	24.59	57,527	-0.07(-0.27%)
Jan 21, 2015	24.29	24.70	24.04	24.66	13,873	+0.62(+2.58%)
Jan 20, 2015	24.00	24.24	23.76	24.04	19,081	-0.04(-0.17%)
Jan 16, 2015	23.67	24.08	23.67	24.08	30,024	+0.65(+2.78%)
Jan 15, 2015	24.33	24.33	23.20	23.43	8,250	+0.25(+1.08%)
Jan 14, 2015	22.75	23.18	22.38	23.18	17,259	+0.10(+0.43%)
Jan 13, 2015	23.49	23.59	22.88	23.08	78,296	-0.44(-1.87%)
Jan 12, 2015	23.97	23.97	23.25	23.52	5,473	-1.07(-4.35%)
Jan 09, 2015	24.52	24.62	24.24	24.59	10,711	+0.02(+0.08%)
Jan 08, 2015	24.50	24.65	24.40	24.57	46,760	+0.37(+1.53%)
Jan 07, 2015	24.44	24.44	23.98	24.20	90,738	-0.09(-0.37%)
Jan 06, 2015	24.75	24.75	23.86	24.29	65,953	-0.43(-1.72%)
Jan 05, 2015	25.80	26.00	24.72	24.72	6,294	-1.24(-4.80%)
Jan 02, 2015	25.63	25.96	25.61	25.96	5,387	+0.46(+1.80%)
Dec 31, 2014	25.56	25.50	25.50	25.50	33,700	-0.07(-0.27%)
Dec 30, 2014	25.42	25.82	24.49	25.57	59,259	-0.35(-1.35%)
Dec 29, 2014	25.60	25.98	25.60	25.92	56,508	+0.34(+1.33%)
Dec 26, 2014	25.51	25.58	25.51	25.58	6,965	-0.19(-0.74%)
Dec 24, 2014	25.65	25.77	25.77	25.77	6,700	+0.12(+0.47%)
Dec 23, 2014	25.60	25.78	21.01	25.65	34,342	+0.20(+0.79%)
Dec 22, 2014	25.50	25.50	25.11	25.45	14,807	-0.08(-0.31%)
Dec 19, 2014	25.60	26.81	25.15	25.53	169,620	+0.33(+1.31%)
Dec 18, 2014	25.28	25.81	24.94	25.20	18,289	+0.18(+0.72%)
Dec 17, 2014	23.70	25.06	23.70	25.02	24,569	+1.21(+5.08%)
Dec 16, 2014	23.15	24.18	23.00	23.81	43,213	+0.43(+1.84%)
Dec 15, 2014	24.27	24.36	23.31	23.38	67,362	-0.68(-2.83%)
Dec 12, 2014	24.29	24.29	23.64	24.06	78,154	-0.32(-1.31%)
Dec 11, 2014	24.57	25.05	24.25	24.38	140,939	+0.03(+0.12%)
Dec 10, 2014	25.10	25.10	24.24	24.35	48,591	-1.20(-4.69%)
Dec 09, 2014	25.00	25.55	25.00	25.55	60,087	+0.23(+0.91%)
Dec 08, 2014	26.35	26.35	25.02	25.32	50,914	-1.74(-6.43%)
Dec 05, 2014	27.46	27.46	27.04	27.06	38,571	-0.28(-1.02%)
Dec 04, 2014	27.39	27.53	27.34	27.34	132,397	-0.02(-0.07%)
Dec 03, 2014	26.98	27.55	26.98	27.36	62,036	+0.40(+1.48%)
Dec 02, 2014	26.35	27.21	26.35	26.96	17,320	+0.64(+2.44%)
Dec 01, 2014	26.51	26.51	26.14	26.32	26,797	-1.27(-4.60%)
Nov 28, 2014	27.53	27.66	27.53	27.59	14,482	-1.57(-5.38%)
Nov 26, 2014	28.87	29.16	29.16	29.16	5,500	+0.28(+0.97%)
Nov 25, 2014	29.10	29.11	28.83	28.88	84,038	-0.05(-0.18%)
Nov 24, 2014	28.84	28.99	28.84	28.93	93,934	-0.21(-0.71%)
Nov 21, 2014	29.20	29.36	29.10	29.14	4,959	+0.09(+0.31%)
Nov 20, 2014	28.82	29.12	28.82	29.05	43,322	+0.22(+0.76%)
Nov 19, 2014	28.74	28.83	28.70	28.83	81,879	+0.16(+0.56%)
Nov 18, 2014	28.63	28.68	28.57	28.67	2,710	+0.23(+0.81%)
Nov 17, 2014	28.17	28.47	28.17	28.44	11,030	+0.19(+0.67%)
Nov 14, 2014	28.05	28.27	28.03	28.25	53,053	+0.45(+1.62%)
Nov 13, 2014	28.20	28.20	27.80	27.80	56,032	-0.43(-1.52%)
Nov 12, 2014	28.16	28.36	28.13	28.23	68,951	+0.03(+0.11%)
Nov 11, 2014	28.34	28.34	28.12	28.20	12,443	-0.19(-0.67%)
Nov 10, 2014	28.74	28.74	28.39	28.39	62,482	-0.28(-0.98%)
Nov 07, 2014	28.20	28.68	28.15	28.67	57,571	+0.48(+1.70%)
Nov 06, 2014	27.92	28.21	27.92	28.19	45,692	+0.07(+0.25%)
Nov 05, 2014	27.96	28.12	27.87	28.12	94,298	+0.13(+0.46%)
Nov 04, 2014	28.45	28.45	27.75	27.99	75,916	-0.53(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.