Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.00	42.02	41.47	41.77	100,233	+0.03(+0.06%)
Jan 30, 2012	41.66	41.83	41.45	41.74	86,670	-0.18(-0.43%)
Jan 27, 2012	41.47	41.94	41.47	41.92	91,089	+0.31(+0.74%)
Jan 26, 2012	41.91	41.91	41.42	41.61	92,566	-0.04(-0.10%)
Jan 25, 2012	41.21	41.75	41.09	41.66	160,677	+0.39(+0.94%)
Jan 24, 2012	40.69	41.33	40.56	41.27	63,696	+0.35(+0.86%)
Jan 23, 2012	40.94	41.19	40.67	40.92	29,042	-0.06(-0.15%)
Jan 20, 2012	40.71	41.09	40.68	40.98	73,466	+0.23(+0.57%)
Jan 19, 2012	40.80	40.89	40.55	40.74	51,115	+0.12(+0.30%)
Jan 18, 2012	39.91	40.64	39.86	40.62	35,177	+0.71(+1.77%)
Jan 17, 2012	40.36	40.41	39.82	39.92	120,477	-0.08(-0.19%)
Jan 13, 2012	39.93	40.00	39.65	39.99	29,428	-0.29(-0.73%)
Jan 12, 2012	40.24	40.29	39.74	40.29	51,415	+0.22(+0.54%)
Jan 11, 2012	39.72	40.14	39.61	40.07	54,637	+0.25(+0.63%)
Jan 10, 2012	39.87	39.99	39.64	39.82	109,572	+0.51(+1.29%)
Jan 09, 2012	39.17	39.37	38.94	39.31	50,122	+0.34(+0.86%)
Jan 06, 2012	39.15	39.24	38.74	38.98	62,562	-0.08(-0.20%)
Jan 05, 2012	38.69	39.23	38.41	39.06	102,775	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.