Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	48.20	48.75	48.20	48.69	50,761	+0.34(+0.71%)
Jan 30, 2013	48.82	48.84	48.18	48.34	51,423	-0.58(-1.18%)
Jan 29, 2013	48.56	48.92	48.49	48.92	117,978	+0.35(+0.72%)
Jan 28, 2013	48.35	48.71	48.18	48.57	29,689	+0.37(+0.76%)
Jan 25, 2013	48.48	48.48	48.14	48.20	57,126	-0.02(-0.04%)
Jan 24, 2013	48.28	48.57	48.05	48.22	65,059	-0.06(-0.13%)
Jan 23, 2013	48.32	48.55	48.21	48.28	18,932	-0.09(-0.18%)
Jan 22, 2013	48.00	48.38	47.89	48.37	35,104	+0.47(+0.97%)
Jan 18, 2013	48.06	48.06	47.76	47.90	49,201	+0.03(+0.05%)
Jan 17, 2013	47.73	47.96	47.73	47.88	24,385	+0.37(+0.78%)
Jan 16, 2013	47.55	47.69	47.51	47.51	31,465	-0.25(-0.51%)
Jan 15, 2013	47.40	47.83	47.40	47.76	60,945	+0.09(+0.18%)
Jan 14, 2013	47.62	47.82	47.56	47.67	62,712	-0.07(-0.15%)
Jan 11, 2013	47.65	47.80	47.59	47.74	30,158	-0.03(-0.06%)
Jan 10, 2013	47.89	47.89	47.50	47.76	60,658	+0.11(+0.22%)
Jan 09, 2013	47.55	47.69	47.55	47.66	28,276	+0.25(+0.54%)
Jan 08, 2013	47.33	47.44	47.13	47.40	69,018	+0.10(+0.20%)
Jan 07, 2013	47.37	47.50	47.19	47.31	97,061	-0.25(-0.54%)
Jan 04, 2013	47.37	48.02	47.36	47.56	58,645	+0.24(+0.50%)
Jan 03, 2013	47.45	47.64	47.18	47.33	128,494	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.