Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	84.90	85.81	84.90	85.60	38,021	+0.54(+0.63%)
Jan 30, 2019	84.44	85.22	83.99	85.06	23,457	+1.04(+1.23%)
Jan 29, 2019	84.29	84.37	83.90	84.03	22,041	-0.20(-0.23%)
Jan 28, 2019	84.31	84.68	83.86	84.23	24,611	-0.87(-1.02%)
Jan 25, 2019	84.57	85.17	84.43	85.09	41,423	+1.19(+1.41%)
Jan 24, 2019	83.48	84.06	83.48	83.91	89,103	+0.55(+0.66%)
Jan 23, 2019	84.10	84.36	83.04	83.36	29,960	-0.48(-0.57%)
Jan 22, 2019	84.86	84.90	83.29	83.84	91,925	-1.44(-1.69%)
Jan 18, 2019	85.24	85.58	84.76	85.28	55,018	+0.40(+0.47%)
Jan 17, 2019	83.94	84.97	83.94	84.89	61,177	+0.69(+0.82%)
Jan 16, 2019	83.77	84.63	83.66	84.20	136,983	+0.62(+0.74%)
Jan 15, 2019	82.98	83.68	82.70	83.58	43,476	+0.88(+1.06%)
Jan 14, 2019	83.25	83.55	82.69	82.70	182,385	-0.84(-1.00%)
Jan 11, 2019	83.42	83.86	83.26	83.54	104,620	-0.25(-0.30%)
Jan 10, 2019	83.19	84.05	82.70	83.79	23,798	+0.10(+0.12%)
Jan 09, 2019	83.54	83.96	83.14	83.69	57,742	+0.59(+0.71%)
Jan 08, 2019	82.86	83.13	82.04	83.10	37,315	+1.14(+1.39%)
Jan 07, 2019	80.61	82.38	80.61	81.96	82,146	+1.37(+1.69%)
Jan 04, 2019	78.72	80.60	78.23	80.59	29,421	+2.89(+3.72%)
Jan 03, 2019	78.62	78.95	77.45	77.70	117,182	-1.24(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.