Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.36	24.58	23.74	23.88	0	-0.42(-1.73%)
Jan 29, 2009	24.88	24.91	24.27	24.30	256,908	-0.84(-3.35%)
Jan 28, 2009	24.75	25.26	24.72	25.14	714,675	+0.79(+3.25%)
Jan 27, 2009	24.25	24.52	24.09	24.35	224,956	+0.23(+0.94%)
Jan 26, 2009	23.77	24.51	23.76	24.12	392,471	+0.37(+1.56%)
Jan 23, 2009	23.21	24.07	23.18	23.75	466,493	-0.06(-0.25%)
Jan 22, 2009	24.05	24.29	23.58	23.81	587,499	-0.72(-2.92%)
Jan 21, 2009	23.68	24.63	23.25	24.52	415,648	+1.09(+4.64%)
Jan 20, 2009	24.84	24.87	23.37	23.44	486,447	-1.61(-6.43%)
Jan 16, 2009	25.46	25.49	24.52	25.05	425,717	+0.04(+0.17%)
Jan 15, 2009	24.63	25.07	23.92	25.00	368,631	+0.45(+1.82%)
Jan 14, 2009	25.27	25.40	24.56	24.56	357,977	-1.12(-4.36%)
Jan 13, 2009	25.47	25.89	25.41	25.68	325,212	+0.19(+0.76%)
Jan 12, 2009	26.17	26.17	25.47	25.49	241,424	-0.72(-2.73%)
Jan 09, 2009	27.40	27.40	26.12	26.20	209,695	-1.12(-4.10%)
Jan 08, 2009	26.80	27.36	26.77	27.32	410,592	+0.40(+1.50%)
Jan 07, 2009	27.24	27.35	26.67	26.92	383,314	-0.76(-2.74%)
Jan 06, 2009	27.31	27.94	27.31	27.68	189,885	+0.55(+2.02%)
Jan 05, 2009	27.09	27.20	26.59	27.13	195,285	+0.14(+0.53%)
Jan 02, 2009	26.72	27.19	26.49	26.99	0	+0.14(+0.53%)
Jan 01, 2009	25.65	26.84	25.63	26.84	0	+0.00(+0.00%)
Dec 31, 2008	25.65	26.84	25.63	26.84	323,813	+1.19(+4.63%)
Dec 30, 2008	25.23	25.75	25.11	25.65	397,257	+0.53(+2.11%)
Dec 29, 2008	25.59	25.62	24.73	25.12	272,365	-0.50(-1.94%)
Dec 26, 2008	25.57	25.64	25.26	25.62	110,087	+0.23(+0.90%)
Dec 24, 2008	25.64	25.64	25.07	25.39	161,874	+0.08(+0.30%)
Dec 23, 2008	25.57	25.80	25.09	25.32	276,425	-0.18(-0.69%)
Dec 22, 2008	26.20	26.29	24.75	25.49	377,705	-0.66(-2.51%)
Dec 19, 2008	26.23	26.87	25.90	26.15	311,945	+0.24(+0.91%)
Dec 18, 2008	26.05	26.59	25.48	25.91	375,896	-0.21(-0.81%)
Dec 17, 2008	25.78	26.40	25.64	26.13	428,445	+0.16(+0.61%)
Dec 16, 2008	24.91	26.08	24.90	25.97	535,500	+1.46(+5.96%)
Dec 15, 2008	25.59	25.59	24.24	24.51	451,995	-0.84(-3.32%)
Dec 12, 2008	24.04	25.35	23.92	25.35	441,396	+0.74(+3.01%)
Dec 11, 2008	25.61	25.81	24.40	24.61	328,019	-1.10(-4.26%)
Dec 10, 2008	25.79	26.08	25.39	25.70	362,369	+0.43(+1.70%)
Dec 09, 2008	25.82	26.87	25.22	25.27	369,803	-0.76(-2.91%)
Dec 08, 2008	25.72	26.40	25.46	26.03	977,886	+0.93(+3.69%)
Dec 05, 2008	23.82	25.16	23.34	25.11	417,516	+0.87(+3.58%)
Dec 04, 2008	24.46	25.22	23.85	24.24	310,536	-0.60(-2.41%)
Dec 03, 2008	24.15	25.00	23.55	24.84	150,571	+0.71(+2.93%)
Dec 02, 2008	23.24	24.14	22.99	24.13	190,493	+1.28(+5.61%)
Dec 01, 2008	24.74	25.05	22.73	22.85	156,938	-2.98(-11.55%)
Nov 28, 2008	24.99	25.83	24.99	25.83	41,004	+0.56(+2.20%)
Nov 26, 2008	23.33	25.33	23.33	25.27	95,469	+1.42(+5.97%)
Nov 25, 2008	23.98	23.98	23.22	23.85	324,843	+0.25(+1.07%)
Nov 24, 2008	22.43	23.76	22.21	23.60	334,408	+1.42(+6.42%)
Nov 21, 2008	21.73	22.22	20.34	22.17	333,880	+0.84(+3.95%)
Nov 20, 2008	22.38	22.83	21.23	21.33	199,213	-1.32(-5.84%)
Nov 19, 2008	24.36	24.54	22.65	22.65	140,194	-1.81(-7.41%)
Nov 18, 2008	24.88	25.02	23.60	24.47	174,378	-0.29(-1.19%)
Nov 17, 2008	24.78	25.27	24.69	24.76	139,210	-0.23(-0.91%)
Nov 14, 2008	26.30	26.48	24.99	24.99	123,241	-1.77(-6.61%)
Nov 13, 2008	25.16	26.76	23.92	26.76	258,503	+1.64(+6.54%)
Nov 12, 2008	26.39	26.51	25.00	25.11	215,557	-1.70(-6.35%)
Nov 11, 2008	27.05	27.39	26.64	26.82	226,364	-0.51(-1.88%)
Nov 10, 2008	28.88	29.34	27.10	27.33	146,064	-0.82(-2.90%)
Nov 07, 2008	27.78	28.23	27.46	28.15	448,847	+0.46(+1.65%)
Nov 06, 2008	28.33	28.54	27.64	27.69	154,212	-0.83(-2.90%)
Nov 05, 2008	29.83	29.89	28.52	28.52	95,140	-1.53(-5.08%)
Nov 04, 2008	30.41	30.72	29.38	30.04	217,433	+0.08(+0.28%)
Nov 03, 2008	29.67	30.19	29.51	29.96	230,874	+0.36(+1.22%)
Oct 31, 2008	28.03	29.75	27.88	29.60	276,840	+1.50(+5.34%)
Oct 30, 2008	27.68	28.17	27.20	28.10	169,754	+1.31(+4.88%)
Oct 29, 2008	26.99	27.78	26.60	26.79	186,323	-0.12(-0.44%)
Oct 28, 2008	25.86	26.91	24.79	26.91	259,688	+1.61(+6.36%)
Oct 27, 2008	25.91	26.63	25.23	25.30	227,603	-1.17(-4.43%)
Oct 24, 2008	26.72	26.98	25.62	26.47	156,749	-1.21(-4.35%)
Oct 23, 2008	28.55	28.55	26.64	27.68	574,662	-0.56(-1.97%)
Oct 22, 2008	28.72	29.33	27.85	28.23	312,216	-1.34(-4.53%)
Oct 21, 2008	29.80	30.38	29.45	29.57	241,526	-0.72(-2.37%)
Oct 20, 2008	29.42	30.31	29.30	30.29	206,983	+0.99(+3.39%)
Oct 17, 2008	29.14	30.82	29.14	29.29	136,581	-0.71(-2.36%)
Oct 16, 2008	28.38	30.00	27.45	30.00	176,852	+1.80(+6.36%)
Oct 15, 2008	30.08	30.52	28.16	28.21	73,042	-2.28(-7.49%)
Oct 14, 2008	32.62	33.90	29.92	30.49	211,489	-0.75(-2.40%)
Oct 13, 2008	29.62	31.24	29.11	31.24	180,180	+2.96(+10.46%)
Oct 10, 2008	26.01	28.71	25.58	28.28	464,260	+0.99(+3.62%)
Oct 09, 2008	30.42	30.78	27.30	27.30	131,403	-2.96(-9.78%)
Oct 08, 2008	29.72	31.14	29.64	30.26	135,658	-0.57(-1.84%)
Oct 07, 2008	33.18	33.26	30.82	30.82	151,800	-2.16(-6.56%)
Oct 06, 2008	33.67	33.85	31.70	32.99	153,309	-1.59(-4.59%)
Oct 03, 2008	35.84	36.44	34.51	34.57	218,548	-0.90(-2.54%)
Oct 02, 2008	36.67	36.88	35.37	35.47	243,887	-1.51(-4.08%)
Oct 01, 2008	37.01	37.17	36.67	36.98	89,497	-0.55(-1.46%)
Sep 30, 2008	36.79	39.90	36.47	37.53	83,447	+1.09(+2.98%)
Sep 29, 2008	37.92	38.19	36.44	36.44	1,280,855	-2.40(-6.18%)
Sep 26, 2008	37.93	38.93	37.91	38.84	0	+0.13(+0.34%)
Sep 25, 2008	38.49	39.30	38.49	38.71	107,745	+0.24(+0.61%)
Sep 24, 2008	39.13	39.41	38.40	38.47	58,230	-0.81(-2.06%)
Sep 23, 2008	39.62	39.85	39.15	39.28	164,432	-0.35(-0.89%)
Sep 22, 2008	41.04	41.04	39.64	39.64	81,398	-1.33(-3.25%)
Sep 19, 2008	52.42	103.64	40.66	40.97	0	+1.90(+4.88%)
Sep 18, 2008	37.71	39.35	36.80	39.06	282,781	+2.26(+6.14%)
Sep 17, 2008	38.35	38.35	36.80	36.80	293,103	-1.89(-4.88%)
Sep 16, 2008	37.21	38.69	37.02	38.69	279,308	+0.79(+2.09%)
Sep 15, 2008	38.37	39.09	37.79	37.90	228,174	-1.54(-3.91%)
Sep 12, 2008	39.27	39.57	39.07	39.44	55,233	-0.11(-0.27%)
Sep 11, 2008	38.87	39.55	38.73	39.55	100,183	+0.11(+0.29%)
Sep 10, 2008	39.62	39.72	39.00	39.43	129,176	+0.30(+0.78%)
Sep 09, 2008	40.35	40.57	39.13	39.13	123,817	-1.10(-2.72%)
Sep 08, 2008	40.86	40.86	39.81	40.23	474,762	+0.71(+1.79%)
Sep 05, 2008	39.42	39.59	38.78	39.52	0	-0.09(-0.23%)
Sep 04, 2008	40.53	40.53	39.47	39.61	69,296	-1.14(-2.79%)
Sep 03, 2008	40.44	40.87	40.23	40.75	147,107	+0.31(+0.77%)
Sep 02, 2008	40.80	41.27	40.05	40.44	89,514	+0.04(+0.10%)
Aug 29, 2008	40.70	40.70	40.28	40.39	40,225	-0.40(-0.97%)
Aug 28, 2008	40.17	40.79	40.06	40.79	65,102	+0.75(+1.87%)
Aug 27, 2008	39.62	40.17	39.58	40.04	36,046	+0.46(+1.15%)
Aug 26, 2008	39.41	39.73	39.24	39.58	101,909	+0.22(+0.56%)
Aug 25, 2008	40.15	40.20	39.34	39.37	117,175	-0.94(-2.32%)
Aug 22, 2008	39.82	40.37	39.82	40.30	54,614	+0.70(+1.77%)
Aug 21, 2008	40.03	40.03	39.58	39.60	276,158	-0.50(-1.24%)
Aug 20, 2008	40.31	40.48	39.80	40.10	297,944	+0.07(+0.17%)
Aug 19, 2008	40.76	41.15	39.96	40.03	119,226	-0.68(-1.68%)
Aug 18, 2008	41.19	41.89	40.49	40.71	155,229	-0.52(-1.26%)
Aug 15, 2008	41.55	41.92	40.87	41.24	0	-0.33(-0.79%)
Aug 14, 2008	40.89	41.66	40.89	41.57	673,055	+0.31(+0.75%)
Aug 13, 2008	40.80	41.31	40.62	41.25	224,742	+0.32(+0.78%)
Aug 12, 2008	41.15	41.15	40.82	40.93	254,258	-0.18(-0.43%)
Aug 11, 2008	40.34	41.47	40.23	41.11	109,917	+0.92(+2.29%)
Aug 08, 2008	39.08	40.34	39.08	40.19	124,495	+1.05(+2.67%)
Aug 07, 2008	39.59	39.75	39.07	39.15	67,621	-0.66(-1.65%)
Aug 06, 2008	39.54	39.96	39.18	39.80	70,330	+0.39(+0.98%)
Aug 05, 2008	39.26	39.59	39.09	39.42	1,074,069	+0.62(+1.61%)
Aug 04, 2008	39.39	39.57	38.58	38.79	81,885	-0.77(-1.94%)
Aug 01, 2008	39.18	39.69	38.93	39.56	142,985	+0.24(+0.60%)
Jul 31, 2008	39.15	39.77	39.08	39.32	558,804	-0.17(-0.43%)
Jul 30, 2008	39.47	39.81	39.08	39.49	104,706	+0.03(+0.06%)
Jul 29, 2008	39.47	39.64	38.64	39.47	317,009	+1.01(+2.63%)
Jul 28, 2008	39.15	39.33	38.41	38.46	176,083	-0.91(-2.31%)
Jul 25, 2008	38.99	39.61	38.99	39.37	186,043	+0.56(+1.44%)
Jul 24, 2008	39.62	39.62	38.81	38.81	66,794	-0.72(-1.82%)
Jul 23, 2008	39.30	39.86	39.15	39.53	171,137	+0.23(+0.58%)
Jul 22, 2008	37.92	39.30	37.85	39.30	44,478	+1.26(+3.30%)
Jul 21, 2008	37.92	38.16	37.81	38.04	60,560	+0.19(+0.51%)
Jul 18, 2008	38.50	38.50	37.61	37.85	88,054	-0.19(-0.51%)
Jul 17, 2008	37.71	38.06	37.34	38.04	126,069	+0.81(+2.17%)
Jul 16, 2008	35.96	37.40	35.89	37.23	72,926	+1.34(+3.73%)
Jul 15, 2008	35.56	36.58	35.28	35.89	284,184	+0.03(+0.07%)
Jul 14, 2008	36.96	36.96	35.87	35.87	786,885	-0.70(-1.91%)
Jul 11, 2008	35.83	36.71	35.79	36.57	250,951	+0.17(+0.46%)
Jul 10, 2008	36.21	36.63	35.97	36.40	345,659	+0.40(+1.12%)
Jul 09, 2008	37.09	37.09	35.99	35.99	338,463	-0.94(-2.56%)
Jul 08, 2008	35.47	36.97	35.47	36.94	432,838	+1.31(+3.67%)
Jul 07, 2008	36.13	36.35	35.35	35.63	205,432	-0.46(-1.26%)
Jul 04, 2008	36.28	36.38	35.87	36.09	329,540	+0.00(+0.00%)
Jul 03, 2008	36.28	36.38	35.87	36.09	329,540	-0.27(-0.74%)
Jul 02, 2008	37.33	37.43	36.35	36.36	116,912	-1.04(-2.77%)
Jul 01, 2008	37.33	37.56	36.74	37.39	155,953	-0.20(-0.54%)
Jun 30, 2008	38.08	38.42	37.59	37.60	114,012	-0.61(-1.60%)
Jun 27, 2008	38.24	38.51	38.00	38.21	106,016	-0.26(-0.67%)
Jun 26, 2008	38.96	39.05	38.30	38.46	56,298	-0.86(-2.19%)
Jun 25, 2008	39.30	39.48	39.04	39.32	56,509	+0.35(+0.89%)
Jun 24, 2008	39.54	39.54	38.98	38.98	83,221	-0.67(-1.68%)
Jun 23, 2008	40.37	40.37	39.64	39.64	60,503	-0.40(-0.99%)
Jun 20, 2008	40.38	40.53	39.76	40.04	56,135	-0.57(-1.41%)
Jun 19, 2008	40.52	40.61	40.23	40.61	42,565	+0.26(+0.65%)
Jun 18, 2008	40.71	40.71	40.20	40.35	42,575	-0.46(-1.12%)
Jun 17, 2008	41.08	41.08	40.77	40.81	53,433	-0.21(-0.51%)
Jun 16, 2008	40.69	41.08	40.62	41.02	35,156	+0.29(+0.70%)
Jun 13, 2008	40.47	40.73	40.28	40.73	39,962	+0.68(+1.70%)
Jun 12, 2008	40.08	40.60	40.00	40.05	114,418	+0.19(+0.49%)
Jun 11, 2008	40.87	40.87	39.85	39.85	113,226	-0.78(-1.91%)
Jun 10, 2008	40.66	40.85	40.45	40.63	42,695	-0.15(-0.37%)
Jun 09, 2008	41.25	41.25	40.47	40.78	579,223	-0.35(-0.84%)
Jun 06, 2008	41.88	41.92	41.13	41.13	81,840	-1.10(-2.60%)
Jun 05, 2008	41.37	42.24	41.19	42.23	446,419	+1.02(+2.49%)
Jun 04, 2008	40.76	41.51	40.76	41.20	44,425	+0.26(+0.64%)
Jun 03, 2008	41.31	41.35	40.62	40.94	63,417	-0.14(-0.34%)
Jun 02, 2008	41.38	41.38	40.65	41.08	761,744	-0.32(-0.78%)
May 30, 2008	41.44	41.48	41.20	41.40	44,030	+0.09(+0.22%)
May 29, 2008	40.94	41.55	40.81	41.31	52,146	+0.40(+0.97%)
May 28, 2008	41.08	41.08	40.59	40.92	44,413	+0.18(+0.43%)
May 27, 2008	40.28	40.81	40.28	40.74	67,931	+0.46(+1.15%)
May 26, 2008	40.51	40.51	40.03	40.28	0	+0.00(+0.00%)
May 23, 2008	40.51	40.51	40.03	40.28	35,340	-0.38(-0.93%)
May 22, 2008	40.44	40.81	40.44	40.66	86,893	+0.38(+0.94%)
May 21, 2008	40.67	41.03	40.13	40.28	272,522	-0.41(-1.02%)
May 20, 2008	40.65	40.71	40.34	40.69	207,629	+0.01(+0.02%)
May 19, 2008	40.87	41.22	40.61	40.68	67,557	-0.13(-0.31%)
May 16, 2008	40.94	40.94	40.36	40.81	70,675	-0.17(-0.41%)
May 15, 2008	40.61	41.01	40.47	40.98	64,764	+0.35(+0.87%)
May 14, 2008	40.88	41.05	40.56	40.62	48,270	-0.22(-0.54%)
May 13, 2008	40.60	40.84	40.38	40.84	67,176	+0.24(+0.60%)
May 12, 2008	39.94	40.65	39.92	40.60	46,968	+0.65(+1.62%)
May 09, 2008	39.59	39.95	39.39	39.95	83,425	+0.20(+0.51%)
May 08, 2008	39.96	39.97	39.53	39.74	40,655	-0.04(-0.11%)
May 07, 2008	40.63	40.66	39.67	39.79	533,462	-0.70(-1.73%)
May 06, 2008	40.06	40.56	40.01	40.49	54,797	+0.24(+0.61%)
May 05, 2008	40.39	40.50	40.12	40.24	27,317	-0.18(-0.44%)
May 02, 2008	40.87	40.87	40.39	40.42	97,963	-0.12(-0.29%)
May 01, 2008	39.99	40.61	39.93	40.54	66,998	+0.62(+1.56%)
Apr 30, 2008	40.09	40.48	39.78	39.91	213,873	-0.17(-0.42%)
Apr 29, 2008	40.33	40.43	39.91	40.08	124,018	-0.29(-0.71%)
Apr 28, 2008	40.17	40.60	40.12	40.37	249,614	+0.24(+0.61%)
Apr 25, 2008	40.04	40.28	39.60	40.12	184,206	+0.19(+0.46%)
Apr 24, 2008	39.50	40.15	38.99	39.94	69,013	+0.54(+1.37%)
Apr 23, 2008	39.42	39.68	39.27	39.40	67,517	+0.04(+0.10%)
Apr 22, 2008	40.12	40.12	39.07	39.36	58,893	-0.79(-1.97%)
Apr 21, 2008	40.16	40.28	40.04	40.15	51,353	-0.14(-0.36%)
Apr 18, 2008	40.25	40.51	40.12	40.29	80,474	+0.66(+1.66%)
Apr 17, 2008	39.91	39.91	39.53	39.64	73,308	-0.30(-0.76%)
Apr 16, 2008	39.33	39.94	39.31	39.94	85,290	+0.93(+2.38%)
Apr 15, 2008	38.99	39.04	38.64	39.01	148,201	+0.24(+0.61%)
Apr 14, 2008	38.82	39.11	38.74	38.77	95,922	-0.04(-0.11%)
Apr 11, 2008	39.65	39.65	38.76	38.82	236,246	-1.11(-2.79%)
Apr 10, 2008	39.54	40.11	39.53	39.93	45,682	+0.29(+0.72%)
Apr 09, 2008	40.39	40.45	39.52	39.64	169,967	-0.65(-1.61%)
Apr 08, 2008	39.97	40.39	39.90	40.29	65,846	+0.03(+0.06%)
Apr 07, 2008	40.49	40.67	40.14	40.27	570,147	+0.00(+0.00%)
Apr 04, 2008	40.47	40.66	40.16	40.27	105,130	-0.08(-0.21%)
Apr 03, 2008	40.00	40.53	40.00	40.35	175,493	-0.10(-0.25%)
Apr 02, 2008	40.20	40.60	40.12	40.45	198,222	+0.24(+0.59%)
Apr 01, 2008	39.80	40.25	39.55	40.22	1,299,295	+0.96(+2.45%)
Mar 31, 2008	39.12	39.65	39.03	39.26	492,360	+0.28(+0.71%)
Mar 28, 2008	39.53	39.72	38.98	38.98	84,839	-0.62(-1.57%)
Mar 27, 2008	40.04	40.04	39.49	39.60	96,705	-0.35(-0.89%)
Mar 26, 2008	39.94	39.99	39.57	39.96	47,691	-0.01(-0.02%)
Mar 25, 2008	39.64	40.03	39.44	39.96	198,062	+0.23(+0.58%)
Mar 24, 2008	38.75	39.83	38.64	39.73	465,729	+1.09(+2.82%)
Mar 21, 2008	37.93	38.67	37.84	38.64	125,825	+0.00(+0.00%)
Mar 20, 2008	37.93	38.67	37.84	38.64	125,825	+0.93(+2.46%)
Mar 19, 2008	38.90	39.03	37.71	37.71	146,878	-0.92(-2.38%)
Mar 18, 2008	38.17	38.71	37.52	38.63	118,143	+1.49(+4.00%)
Mar 17, 2008	36.83	37.76	36.81	37.14	476,221	-0.68(-1.79%)
Mar 14, 2008	39.04	39.04	37.48	37.82	284,243	-0.95(-2.46%)
Mar 13, 2008	37.69	38.80	37.41	38.78	201,247	+0.70(+1.84%)
Mar 12, 2008	38.49	38.82	38.08	38.08	144,474	-0.22(-0.57%)
Mar 11, 2008	38.30	38.34	37.35	38.30	481,665	+1.37(+3.72%)
Mar 10, 2008	38.06	38.06	36.87	36.92	199,093	-1.02(-2.69%)
Mar 07, 2008	38.08	38.44	37.60	37.94	213,295	-0.15(-0.40%)
Mar 06, 2008	39.09	39.14	38.08	38.09	94,344	-1.11(-2.84%)
Mar 05, 2008	39.45	39.58	38.99	39.21	191,987	+0.01(+0.03%)
Mar 04, 2008	38.94	39.39	38.70	39.19	191,393	-0.26(-0.65%)
Mar 03, 2008	39.49	39.80	38.90	39.45	128,713	-0.29(-0.72%)
Feb 29, 2008	40.25	40.29	39.48	39.74	228,979	-0.94(-2.30%)
Feb 28, 2008	41.15	41.15	40.39	40.67	144,168	-0.45(-1.09%)
Feb 27, 2008	40.80	41.58	40.80	41.12	140,964	-0.02(-0.04%)
Feb 26, 2008	40.62	41.51	40.60	41.14	428,708	+0.42(+1.03%)
Feb 25, 2008	40.01	40.78	39.88	40.71	309,715	+0.68(+1.71%)
Feb 22, 2008	40.32	40.32	39.53	40.03	270,724	-0.17(-0.42%)
Feb 21, 2008	41.36	41.36	40.20	40.20	262,641	-0.70(-1.71%)
Feb 20, 2008	40.48	40.95	40.23	40.90	333,426	+0.30(+0.75%)
Feb 19, 2008	41.83	41.83	40.44	40.60	225,923	+0.09(+0.23%)
Feb 18, 2008	40.36	40.70	40.29	40.50	0	+0.00(+0.00%)
Feb 15, 2008	40.36	40.70	40.29	40.50	263,561	-0.40(-0.99%)
Feb 14, 2008	42.14	42.14	40.73	40.91	194,754	-0.86(-2.06%)
Feb 13, 2008	40.19	41.78	40.19	41.77	123,802	+0.94(+2.29%)
Feb 12, 2008	40.82	41.10	40.58	40.83	256,061	+0.30(+0.75%)
Feb 11, 2008	40.01	40.70	40.01	40.53	216,400	+0.19(+0.46%)
Feb 08, 2008	40.71	40.99	40.19	40.34	287,756	-0.30(-0.73%)
Feb 07, 2008	40.21	40.67	39.98	40.64	151,762	+0.46(+1.15%)
Feb 06, 2008	40.92	41.08	40.13	40.17	188,908	-0.56(-1.39%)
Feb 05, 2008	41.10	41.41	40.59	40.74	243,846	-0.88(-2.13%)
Feb 04, 2008	41.75	41.91	41.48	41.62	135,345	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.