Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.16	67.16	65.92	66.11	63,978	-1.60(-2.37%)
Jan 29, 2015	66.81	67.83	66.45	67.71	161,622	+0.99(+1.48%)
Jan 28, 2015	68.08	68.08	66.44	66.72	57,496	-1.07(-1.57%)
Jan 27, 2015	67.41	68.22	67.22	67.79	80,530	-0.22(-0.33%)
Jan 26, 2015	67.28	68.02	66.82	68.01	192,629	+0.69(+1.02%)
Jan 23, 2015	67.46	67.60	66.90	67.32	139,547	+0.03(+0.04%)
Jan 22, 2015	66.48	67.30	65.76	67.30	136,245	+1.15(+1.73%)
Jan 21, 2015	66.74	66.80	65.89	66.15	167,995	-0.58(-0.87%)
Jan 20, 2015	67.22	67.35	66.21	66.73	107,326	-0.48(-0.72%)
Jan 16, 2015	65.76	67.24	65.67	67.22	623,566	+1.35(+2.05%)
Jan 15, 2015	67.74	67.74	65.70	65.86	506,523	-1.71(-2.53%)
Jan 14, 2015	66.71	67.71	66.71	67.57	43,607	-0.15(-0.22%)
Jan 13, 2015	68.21	68.89	66.92	67.73	79,419	-0.09(-0.13%)
Jan 12, 2015	68.20	68.23	67.37	67.82	97,211	-0.34(-0.50%)
Jan 09, 2015	68.67	68.67	67.62	68.16	200,640	-0.39(-0.56%)
Jan 08, 2015	67.91	68.65	67.91	68.54	117,046	+1.11(+1.65%)
Jan 07, 2015	67.23	67.92	66.73	67.43	457,611	+0.72(+1.07%)
Jan 06, 2015	68.31	68.31	66.09	66.71	1,088,777	-1.46(-2.14%)
Jan 05, 2015	68.44	69.03	67.80	68.17	260,331	-0.58(-0.85%)
Jan 02, 2015	69.16	69.50	68.00	68.76	103,321	-0.18(-0.26%)
Dec 31, 2014	69.25	68.94	68.94	68.94	209,714	-0.11(-0.16%)
Dec 30, 2014	69.08	69.31	68.87	69.04	88,693	-0.23(-0.34%)
Dec 29, 2014	69.04	69.53	69.04	69.28	130,249	+0.13(+0.19%)
Dec 26, 2014	68.62	69.28	68.62	69.14	150,277	+0.68(+0.99%)
Dec 24, 2014	68.13	68.46	68.46	68.46	58,179	+0.44(+0.64%)
Dec 23, 2014	68.83	68.83	67.85	68.02	202,115	-0.46(-0.68%)
Dec 22, 2014	68.09	68.50	67.85	68.49	145,031	+0.43(+0.63%)
Dec 19, 2014	67.58	68.36	67.28	68.06	245,303	+0.44(+0.65%)
Dec 18, 2014	67.40	67.92	67.09	67.62	298,026	+0.86(+1.28%)
Dec 17, 2014	64.71	66.78	64.71	66.77	356,188	+2.17(+3.36%)
Dec 16, 2014	64.33	65.66	64.12	64.60	92,405	+0.04(+0.06%)
Dec 15, 2014	65.69	65.87	64.44	64.56	92,779	-0.82(-1.26%)
Dec 12, 2014	65.30	66.00	65.15	65.38	151,837	-0.54(-0.83%)
Dec 11, 2014	66.03	66.77	65.82	65.93	122,864	+0.24(+0.37%)
Dec 10, 2014	66.88	66.91	65.67	65.69	402,359	-1.50(-2.23%)
Dec 09, 2014	64.97	67.18	64.54	67.18	282,452	+1.73(+2.64%)
Dec 08, 2014	66.29	66.80	65.44	65.45	123,304	-1.00(-1.50%)
Dec 05, 2014	65.90	66.68	65.90	66.45	108,720	+0.83(+1.26%)
Dec 04, 2014	66.01	66.06	65.44	65.62	76,402	-0.48(-0.73%)
Dec 03, 2014	65.49	66.23	65.45	66.11	75,446	+0.60(+0.91%)
Dec 02, 2014	64.64	65.72	64.64	65.51	320,560	+1.03(+1.61%)
Dec 01, 2014	65.57	65.61	64.39	64.47	206,504	-1.15(-1.75%)
Nov 28, 2014	66.54	66.73	65.58	65.62	27,245	-1.09(-1.63%)
Nov 26, 2014	66.40	66.71	66.71	66.71	36,991	+0.39(+0.59%)
Nov 25, 2014	66.33	66.61	66.03	66.32	69,933	+0.01(+0.01%)
Nov 24, 2014	65.40	66.31	65.40	66.31	181,951	+0.93(+1.42%)
Nov 21, 2014	66.26	66.26	65.25	65.38	61,271	-0.06(-0.10%)
Nov 20, 2014	64.28	65.44	64.28	65.44	51,122	+0.94(+1.45%)
Nov 19, 2014	65.50	65.50	64.24	64.51	87,489	-1.07(-1.63%)
Nov 18, 2014	65.29	65.89	64.67	65.58	64,797	+0.37(+0.57%)
Nov 17, 2014	65.69	65.87	65.14	65.20	52,469	-0.74(-1.12%)
Nov 14, 2014	65.98	66.02	65.61	65.94	64,350	-0.06(-0.09%)
Nov 13, 2014	66.75	66.94	65.87	66.01	103,855	-0.73(-1.10%)
Nov 12, 2014	65.87	66.78	65.87	66.74	54,664	+0.45(+0.67%)
Nov 11, 2014	66.27	66.36	66.02	66.29	61,537	-0.05(-0.08%)
Nov 10, 2014	65.76	66.39	65.67	66.35	83,114	+0.70(+1.06%)
Nov 07, 2014	65.69	65.76	65.18	65.65	110,928	-0.20(-0.30%)
Nov 06, 2014	65.44	65.85	65.18	65.85	27,441	+0.37(+0.57%)
Nov 05, 2014	66.07	66.07	65.31	65.47	71,631	-0.21(-0.33%)
Nov 04, 2014	65.55	65.89	65.30	65.69	53,881	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.