Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	39.79	41.37	39.70	41.08	341,615	+0.78(+1.95%)
Jan 30, 2008	40.28	41.29	40.28	40.30	192,187	-0.32(-0.79%)
Jan 29, 2008	41.06	41.06	40.18	40.62	163,481	-0.01(-0.02%)
Jan 28, 2008	39.84	40.66	39.62	40.63	305,002	+0.80(+2.01%)
Jan 25, 2008	40.65	40.79	39.75	39.83	425,896	-0.35(-0.86%)
Jan 24, 2008	40.61	40.83	39.85	40.17	142,954	-0.02(-0.04%)
Jan 23, 2008	37.92	40.27	37.92	40.19	352,866	+0.99(+2.52%)
Jan 22, 2008	37.93	39.73	37.85	39.20	396,235	-0.18(-0.47%)
Jan 21, 2008	40.18	40.31	39.14	39.39	0	+0.00(+0.00%)
Jan 18, 2008	40.18	40.31	39.14	39.39	332,804	-0.69(-1.73%)
Jan 17, 2008	41.23	41.23	39.98	40.08	179,302	-0.94(-2.28%)
Jan 16, 2008	40.57	41.57	40.43	41.02	244,505	+0.24(+0.58%)
Jan 15, 2008	41.01	41.08	40.46	40.78	250,674	-0.71(-1.71%)
Jan 14, 2008	41.41	41.56	41.14	41.49	169,646	+0.47(+1.15%)
Jan 11, 2008	41.77	41.79	40.97	41.02	310,821	-1.01(-2.41%)
Jan 10, 2008	41.23	42.30	41.08	42.03	332,531	+0.40(+0.97%)
Jan 09, 2008	41.35	41.62	40.40	41.62	188,272	+0.30(+0.73%)
Jan 08, 2008	42.44	42.91	41.30	41.32	194,204	-0.98(-2.31%)
Jan 07, 2008	42.37	42.69	41.79	42.30	326,908	+0.17(+0.40%)
Jan 04, 2008	43.12	43.12	42.06	42.13	206,423	-1.31(-3.03%)
Jan 03, 2008	44.05	44.30	43.44	43.44	320,566	-0.55(-1.25%)
Jan 02, 2008	44.64	44.95	43.82	43.99	147,427	-0.51(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.