Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.35	67.35	66.10	66.29	63,797	-1.61(-2.37%)
Jan 29, 2015	67.00	68.03	66.63	67.90	161,165	+0.99(+1.48%)
Jan 28, 2015	68.28	68.28	66.63	66.91	57,333	-1.07(-1.57%)
Jan 27, 2015	67.60	68.41	67.41	67.98	80,302	-0.22(-0.33%)
Jan 26, 2015	67.47	68.22	67.01	68.21	192,084	+0.69(+1.02%)
Jan 23, 2015	67.65	67.79	67.09	67.51	139,153	+0.03(+0.04%)
Jan 22, 2015	66.67	67.49	65.95	67.49	135,860	+1.15(+1.73%)
Jan 21, 2015	66.93	66.98	66.08	66.34	167,520	-0.58(-0.87%)
Jan 20, 2015	67.41	67.54	66.40	66.92	107,023	-0.48(-0.72%)
Jan 16, 2015	65.94	67.43	65.86	67.41	621,804	+1.36(+2.05%)
Jan 15, 2015	67.93	67.93	65.89	66.05	505,092	-1.72(-2.53%)
Jan 14, 2015	66.90	67.90	66.89	67.77	43,484	-0.15(-0.22%)
Jan 13, 2015	68.40	69.09	67.11	67.92	79,194	-0.09(-0.13%)
Jan 12, 2015	68.39	68.42	67.56	68.01	96,936	-0.34(-0.50%)
Jan 09, 2015	68.86	68.86	67.81	68.35	200,073	-0.39(-0.56%)
Jan 08, 2015	68.11	68.85	68.11	68.74	116,715	+1.11(+1.65%)
Jan 07, 2015	67.42	68.12	66.92	67.62	456,318	+0.72(+1.07%)
Jan 06, 2015	68.50	68.50	66.28	66.90	1,085,699	-1.46(-2.14%)
Jan 05, 2015	68.64	69.22	67.99	68.37	259,595	-0.58(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.