Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	81.48	87.68	80.29	86.26	174,133	+1.57(+1.85%)
Jan 30, 2008	82.23	87.01	80.96	84.69	266,737	+3.88(+4.81%)
Jan 29, 2008	74.98	81.56	73.79	80.81	184,523	+8.89(+12.36%)
Jan 28, 2008	73.75	73.75	70.95	71.92	58,679	-2.09(-2.83%)
Jan 25, 2008	72.30	75.58	71.40	74.01	125,678	+3.44(+4.87%)
Jan 24, 2008	65.72	70.95	65.72	70.58	135,741	+4.93(+7.51%)
Jan 23, 2008	63.56	65.72	61.24	65.65	243,342	-0.97(-1.46%)
Jan 22, 2008	66.69	69.31	62.89	66.62	191,153	-5.08(-7.08%)
Jan 21, 2008	67.74	71.77	67.74	71.70	0	+0.00(+0.00%)
Jan 18, 2008	67.74	71.77	67.74	71.70	197,461	+5.23(+7.87%)
Jan 17, 2008	67.29	70.73	65.50	66.47	187,887	-1.12(-1.66%)
Jan 16, 2008	62.29	69.01	57.81	67.59	376,796	+4.56(+7.23%)
Jan 15, 2008	74.39	75.51	62.74	63.03	385,007	-10.01(-13.70%)
Jan 14, 2008	81.03	83.35	72.59	73.04	233,288	-7.77(-9.61%)
Jan 11, 2008	78.05	83.27	78.05	80.81	157,446	+0.90(+1.12%)
Jan 10, 2008	82.98	82.98	77.22	79.91	160,820	-4.03(-4.80%)
Jan 09, 2008	89.40	89.40	77.67	83.95	189,260	-4.56(-5.15%)
Jan 08, 2008	86.26	90.74	84.02	88.50	225,962	+4.18(+4.96%)
Jan 07, 2008	89.77	90.07	82.30	84.32	198,413	-4.85(-5.44%)
Jan 04, 2008	93.66	93.66	87.83	89.17	152,986	-3.73(-4.02%)
Jan 03, 2008	90.37	92.91	89.85	92.91	91,229	+2.46(+2.72%)
Jan 02, 2008	92.16	94.48	89.10	90.44	118,167	-1.05(-1.14%)
Jan 01, 2008	91.49	92.98	88.20	91.49	86,653	+0.00(+0.00%)
Dec 31, 2007	91.49	92.98	88.20	91.49	86,653	-0.30(-0.33%)
Dec 28, 2007	94.03	94.03	89.70	91.79	115,922	+0.37(+0.41%)
Dec 27, 2007	85.14	93.81	85.14	91.42	173,982	+2.39(+2.68%)
Dec 26, 2007	87.98	91.49	87.98	89.03	169,981	-2.99(-3.25%)
Dec 24, 2007	92.24	92.24	88.58	92.01	67,723	+1.49(+1.65%)
Dec 21, 2007	86.78	90.67	86.26	90.52	168,847	+4.63(+5.39%)
Dec 20, 2007	89.77	90.71	84.49	85.89	171,826	-3.66(-4.09%)
Dec 19, 2007	92.98	92.98	88.95	89.55	127,071	-2.54(-2.76%)
Dec 18, 2007	93.21	94.03	90.07	92.09	102,798	+2.02(+2.24%)
Dec 17, 2007	93.13	95.52	89.25	90.07	133,332	-5.45(-5.71%)
Dec 14, 2007	96.34	98.58	93.73	95.52	229,644	-2.17(-2.22%)
Dec 13, 2007	99.71	101.35	94.70	97.69	127,641	-4.78(-4.67%)
Dec 12, 2007	106.05	106.35	100.30	102.47	100,514	-0.15(-0.15%)
Dec 11, 2007	106.05	107.47	101.72	102.62	119,759	-2.54(-2.41%)
Dec 10, 2007	105.68	108.74	101.95	105.16	100,508	-0.45(-0.42%)
Dec 07, 2007	103.51	106.88	102.62	105.61	130,134	+3.88(+3.82%)
Dec 06, 2007	104.19	105.38	100.68	101.72	120,458	-0.60(-0.58%)
Dec 05, 2007	106.43	108.14	101.42	102.32	97,227	-2.76(-2.63%)
Dec 04, 2007	106.43	108.22	104.56	105.08	86,561	-1.49(-1.40%)
Dec 03, 2007	108.67	110.01	104.64	106.58	97,886	-2.39(-2.19%)
Nov 30, 2007	114.19	116.36	108.89	108.97	224,028	-0.37(-0.34%)
Nov 29, 2007	103.59	111.73	103.59	109.34	230,612	+3.96(+3.76%)
Nov 28, 2007	99.33	106.20	99.33	105.38	261,539	+7.09(+7.22%)
Nov 27, 2007	93.21	98.58	88.95	98.29	348,870	+10.90(+12.48%)
Nov 26, 2007	98.36	102.62	86.19	87.38	455,505	-10.98(-11.16%)
Nov 23, 2007	98.14	100.90	97.09	98.36	108,619	+1.12(+1.15%)
Nov 21, 2007	106.73	106.73	97.09	97.24	275,140	-9.41(-8.82%)
Nov 20, 2007	109.19	112.63	103.51	106.65	281,262	-0.37(-0.35%)
Nov 19, 2007	114.34	114.34	106.43	107.02	234,047	-10.08(-8.61%)
Nov 16, 2007	112.85	117.56	112.03	117.11	134,769	+3.81(+3.36%)
Nov 15, 2007	118.15	118.45	110.98	113.30	154,698	-4.56(-3.87%)
Nov 14, 2007	123.16	123.75	116.58	117.85	149,716	-2.54(-2.11%)
Nov 13, 2007	106.65	122.04	106.65	120.39	270,212	+14.56(+13.76%)
Nov 12, 2007	114.27	117.70	105.31	105.83	270,375	-8.44(-7.39%)
Nov 09, 2007	119.50	119.50	113.90	114.27	190,368	-6.65(-5.50%)
Nov 08, 2007	124.28	124.28	113.30	120.92	412,019	-1.87(-1.52%)
Nov 07, 2007	122.86	125.47	119.12	122.78	243,282	-2.76(-2.20%)
Nov 06, 2007	119.87	126.89	119.21	125.55	219,332	+6.05(+5.06%)
Nov 05, 2007	123.23	124.05	117.63	119.50	238,084	-6.87(-5.44%)
Nov 02, 2007	127.71	129.43	118.83	126.37	285,235	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.