Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	81.48	87.68	80.29	86.26	174,133	+1.57(+1.85%)
Jan 30, 2008	82.23	87.01	80.96	84.69	266,737	+3.88(+4.81%)
Jan 29, 2008	74.98	81.56	73.79	80.81	184,523	+8.89(+12.36%)
Jan 28, 2008	73.75	73.75	70.95	71.92	58,679	-2.09(-2.83%)
Jan 25, 2008	72.30	75.58	71.40	74.01	125,678	+3.44(+4.87%)
Jan 24, 2008	65.72	70.95	65.72	70.58	135,741	+4.93(+7.51%)
Jan 23, 2008	63.56	65.72	61.24	65.65	243,342	-0.97(-1.46%)
Jan 22, 2008	66.69	69.31	62.89	66.62	191,153	-5.08(-7.08%)
Jan 21, 2008	67.74	71.77	67.74	71.70	0	+0.00(+0.00%)
Jan 18, 2008	67.74	71.77	67.74	71.70	197,461	+5.23(+7.87%)
Jan 17, 2008	67.29	70.73	65.50	66.47	187,887	-1.12(-1.66%)
Jan 16, 2008	62.29	69.01	57.81	67.59	376,796	+4.56(+7.23%)
Jan 15, 2008	74.39	75.51	62.74	63.03	385,007	-10.01(-13.70%)
Jan 14, 2008	81.03	83.35	72.59	73.04	233,288	-7.77(-9.61%)
Jan 11, 2008	78.05	83.27	78.05	80.81	157,446	+0.90(+1.12%)
Jan 10, 2008	82.98	82.98	77.22	79.91	160,820	-4.03(-4.80%)
Jan 09, 2008	89.40	89.40	77.67	83.95	189,260	-4.56(-5.15%)
Jan 08, 2008	86.26	90.74	84.02	88.50	225,962	+4.18(+4.96%)
Jan 07, 2008	89.77	90.07	82.30	84.32	198,413	-4.85(-5.44%)
Jan 04, 2008	93.66	93.66	87.83	89.17	152,986	-3.73(-4.02%)
Jan 03, 2008	90.37	92.91	89.85	92.91	91,229	+2.46(+2.72%)
Jan 02, 2008	92.16	94.48	89.10	90.44	118,167	-1.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.