Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 145.50 | 146.85 | 140.76 | 141.59 | 2,065,200 | -3.83(-2.63%) |
Jan 28, 2021 | 152.00 | 153.21 | 145.24 | 145.42 | 2,931,793 | -5.70(-3.77%) |
Jan 27, 2021 | 144.88 | 152.35 | 144.23 | 151.12 | 2,673,001 | +4.24(+2.89%) |
Jan 26, 2021 | 146.05 | 147.06 | 145.20 | 146.88 | 1,432,647 | +0.83(+0.57%) |
Jan 25, 2021 | 145.94 | 148.52 | 145.17 | 146.05 | 2,632,235 | +0.89(+0.61%) |
Jan 22, 2021 | 146.29 | 147.95 | 145.15 | 145.16 | 1,289,100 | -1.52(-1.04%) |
Jan 21, 2021 | 148.08 | 148.82 | 146.45 | 146.68 | 835,540 | -0.85(-0.58%) |
Jan 20, 2021 | 148.71 | 150.62 | 147.20 | 147.53 | 1,191,333 | +0.46(+0.31%) |
Jan 19, 2021 | 147.14 | 148.40 | 145.23 | 147.07 | 1,328,224 | +0.78(+0.53%) |
Jan 15, 2021 | 148.39 | 148.60 | 145.34 | 146.29 | 3,089,600 | -0.74(-0.50%) |
Jan 14, 2021 | 147.38 | 148.69 | 146.85 | 147.03 | 1,043,221 | +0.42(+0.29%) |
Jan 13, 2021 | 147.60 | 148.58 | 146.02 | 146.61 | 1,203,464 | -0.21(-0.14%) |
Jan 12, 2021 | 149.60 | 150.55 | 146.60 | 146.82 | 1,862,053 | -3.33(-2.22%) |
Jan 11, 2021 | 145.00 | 151.16 | 144.98 | 150.15 | 1,854,263 | +3.35(+2.28%) |
Jan 08, 2021 | 140.91 | 147.02 | 140.91 | 146.80 | 2,190,300 | +5.80(+4.11%) |
Jan 07, 2021 | 137.15 | 141.03 | 136.61 | 141.00 | 1,824,667 | +4.89(+3.59%) |
Jan 06, 2021 | 133.60 | 137.38 | 133.19 | 136.11 | 1,976,197 | +2.27(+1.70%) |
Jan 05, 2021 | 131.50 | 134.00 | 131.20 | 133.84 | 1,171,247 | +2.66(+2.03%) |
Jan 04, 2021 | 132.42 | 132.75 | 129.32 | 131.18 | 1,466,608 | -0.91(-0.69%) |
Dec 31, 2020 | 132.09 | 132.09 | 132.09 | 1,518,991 | +0.85(+0.65%) | |
Dec 30, 2020 | 130.65 | 132.14 | 130.27 | 131.24 | 1,518,991 | +1.23(+0.95%) |
Dec 29, 2020 | 132.14 | 132.42 | 129.72 | 130.01 | 615,940 | -1.81(-1.37%) |
Dec 28, 2020 | 132.50 | 132.62 | 131.27 | 131.82 | 1,614,265 | +0.87(+0.66%) |
Dec 24, 2020 | 130.71 | 130.99 | 130.12 | 130.95 | 233,800 | +0.53(+0.41%) |
Dec 23, 2020 | 129.47 | 131.86 | 129.17 | 130.42 | 1,012,242 | +1.73(+1.34%) |
Dec 22, 2020 | 126.94 | 129.74 | 126.81 | 128.69 | 2,726,125 | +1.72(+1.35%) |
Dec 21, 2020 | 126.99 | 127.53 | 125.17 | 126.97 | 1,151,656 | -1.29(-1.01%) |
Dec 18, 2020 | 127.00 | 128.59 | 126.53 | 128.26 | 2,937,600 | +1.40(+1.10%) |
Dec 17, 2020 | 124.91 | 126.91 | 124.39 | 126.86 | 1,377,710 | +2.95(+2.38%) |
Dec 16, 2020 | 123.45 | 124.27 | 122.12 | 123.91 | 1,331,888 | +0.54(+0.44%) |
Dec 15, 2020 | 125.13 | 125.60 | 122.80 | 123.37 | 1,243,520 | -0.35(-0.28%) |
Dec 14, 2020 | 126.55 | 127.25 | 123.32 | 123.72 | 1,117,894 | -2.58(-2.04%) |
Dec 11, 2020 | 124.52 | 126.43 | 123.70 | 126.30 | 1,080,400 | +1.54(+1.23%) |
Dec 10, 2020 | 123.08 | 125.05 | 122.28 | 124.76 | 957,950 | +0.09(+0.07%) |
Dec 09, 2020 | 126.92 | 127.50 | 123.78 | 124.67 | 1,064,032 | -2.46(-1.94%) |
Dec 08, 2020 | 124.67 | 127.31 | 124.52 | 127.13 | 1,489,408 | +2.22(+1.78%) |
Dec 07, 2020 | 123.88 | 124.92 | 123.12 | 124.91 | 1,418,596 | +1.70(+1.38%) |
Dec 04, 2020 | 123.12 | 124.75 | 122.69 | 123.21 | 878,900 | +0.57(+0.46%) |
Dec 03, 2020 | 121.88 | 123.09 | 121.63 | 122.64 | 936,306 | +0.76(+0.62%) |
Dec 02, 2020 | 120.45 | 122.03 | 120.45 | 121.88 | 996,716 | +0.04(+0.03%) |
Dec 01, 2020 | 120.50 | 122.96 | 120.00 | 121.84 | 1,485,397 | +1.80(+1.50%) |
Nov 30, 2020 | 119.40 | 120.09 | 118.17 | 120.04 | 1,490,876 | +0.97(+0.81%) |
Nov 27, 2020 | 118.23 | 120.65 | 118.04 | 119.07 | 578,100 | +0.55(+0.46%) |
Nov 25, 2020 | 117.89 | 119.17 | 117.12 | 118.52 | 1,154,200 | +0.40(+0.34%) |
Nov 24, 2020 | 118.14 | 118.61 | 117.37 | 118.12 | 1,276,837 | +0.97(+0.83%) |
Nov 23, 2020 | 117.00 | 117.80 | 115.71 | 117.15 | 1,213,272 | +0.98(+0.84%) |
Nov 20, 2020 | 118.00 | 118.99 | 116.02 | 116.17 | 1,600,000 | -1.79(-1.52%) |
Nov 19, 2020 | 114.20 | 118.46 | 112.65 | 117.96 | 1,966,683 | +2.82(+2.45%) |
Nov 18, 2020 | 117.78 | 118.67 | 115.14 | 115.14 | 1,693,185 | -2.42(-2.06%) |
Nov 17, 2020 | 117.00 | 118.16 | 115.41 | 117.56 | 1,084,489 | -0.11(-0.09%) |
Nov 16, 2020 | 117.00 | 118.77 | 116.41 | 117.67 | 1,367,350 | +1.57(+1.35%) |
Nov 13, 2020 | 115.00 | 116.44 | 114.10 | 116.10 | 801,200 | +2.08(+1.82%) |
Nov 12, 2020 | 115.00 | 115.30 | 113.28 | 114.02 | 1,129,974 | -1.42(-1.23%) |
Nov 11, 2020 | 112.19 | 115.86 | 112.19 | 115.44 | 1,032,556 | +3.44(+3.07%) |
Nov 10, 2020 | 114.71 | 114.71 | 111.82 | 112.00 | 1,437,201 | -3.56(-3.08%) |
Nov 09, 2020 | 115.29 | 117.92 | 114.64 | 115.56 | 1,502,186 | +2.59(+2.29%) |
Nov 06, 2020 | 110.74 | 113.58 | 109.97 | 112.97 | 945,000 | +1.84(+1.66%) |
Nov 05, 2020 | 109.04 | 111.70 | 109.00 | 111.13 | 1,113,086 | +3.33(+3.09%) |
Nov 04, 2020 | 108.61 | 109.87 | 107.24 | 107.80 | 1,400,813 | +0.08(+0.07%) |
Nov 03, 2020 | 106.01 | 109.39 | 106.01 | 107.72 | 1,282,728 | +2.98(+2.85%) |
Nov 02, 2020 | 105.37 | 106.62 | 103.94 | 104.74 | 793,457 | -0.13(-0.12%) |
Oct 30, 2020 | 104.24 | 105.95 | 102.77 | 104.87 | 1,646,300 | +0.33(+0.32%) |
Oct 29, 2020 | 104.08 | 105.90 | 103.66 | 104.54 | 1,210,255 | +0.24(+0.23%) |
Oct 28, 2020 | 105.42 | 106.26 | 103.39 | 104.30 | 967,084 | -2.60(-2.43%) |
Oct 27, 2020 | 106.23 | 107.59 | 105.82 | 106.90 | 852,340 | +1.05(+0.99%) |
Oct 26, 2020 | 106.65 | 107.71 | 104.86 | 105.85 | 707,649 | -2.03(-1.88%) |
Oct 23, 2020 | 106.37 | 108.50 | 105.79 | 107.88 | 1,073,300 | +1.62(+1.52%) |
Oct 22, 2020 | 106.21 | 106.80 | 104.95 | 106.26 | 916,835 | +0.56(+0.53%) |
Oct 21, 2020 | 106.09 | 107.41 | 105.70 | 105.70 | 913,545 | +0.25(+0.24%) |
Oct 20, 2020 | 107.00 | 107.66 | 105.23 | 105.45 | 824,414 | -1.23(-1.15%) |
Oct 19, 2020 | 105.15 | 107.97 | 105.15 | 106.68 | 1,124,735 | +1.77(+1.69%) |
Oct 16, 2020 | 105.49 | 106.63 | 104.71 | 104.91 | 800,300 | -0.77(-0.73%) |
Oct 15, 2020 | 104.03 | 105.89 | 103.72 | 105.68 | 1,148,547 | +0.70(+0.67%) |
Oct 14, 2020 | 104.95 | 105.56 | 103.96 | 104.98 | 1,056,909 | +0.49(+0.47%) |
Oct 13, 2020 | 105.57 | 106.25 | 104.13 | 104.49 | 1,343,819 | -1.23(-1.16%) |
Oct 12, 2020 | 105.41 | 105.96 | 104.76 | 105.72 | 943,004 | +0.46(+0.44%) |
Oct 09, 2020 | 103.50 | 106.29 | 103.38 | 105.26 | 1,104,900 | +2.08(+2.02%) |
Oct 08, 2020 | 101.40 | 103.39 | 101.40 | 103.18 | 1,045,145 | +2.02(+2.00%) |
Oct 07, 2020 | 100.53 | 102.00 | 100.06 | 101.16 | 839,029 | +1.67(+1.68%) |
Oct 06, 2020 | 99.69 | 102.15 | 99.30 | 99.49 | 1,046,079 | -0.20(-0.20%) |
Oct 05, 2020 | 99.29 | 99.90 | 98.31 | 99.69 | 1,019,921 | +1.42(+1.44%) |
Oct 02, 2020 | 96.00 | 98.99 | 95.48 | 98.27 | 1,235,500 | +0.79(+0.81%) |
Oct 01, 2020 | 99.68 | 99.94 | 97.00 | 97.48 | 1,396,091 | -1.47(-1.49%) |
Sep 30, 2020 | 99.69 | 100.11 | 98.32 | 98.95 | 1,187,930 | -0.65(-0.65%) |
Sep 29, 2020 | 100.49 | 101.30 | 99.59 | 99.60 | 815,012 | -0.65(-0.65%) |
Sep 28, 2020 | 98.79 | 100.42 | 98.70 | 100.25 | 1,191,728 | +2.13(+2.17%) |
Sep 25, 2020 | 96.18 | 98.49 | 95.90 | 98.12 | 750,900 | +1.52(+1.57%) |
Sep 24, 2020 | 96.00 | 97.35 | 95.60 | 96.60 | 1,264,346 | +0.24(+0.25%) |
Sep 23, 2020 | 97.45 | 98.83 | 96.23 | 96.36 | 1,192,244 | -1.06(-1.09%) |
Sep 22, 2020 | 97.98 | 98.42 | 95.44 | 97.42 | 1,286,979 | -0.38(-0.39%) |
Sep 21, 2020 | 96.58 | 97.86 | 95.78 | 97.80 | 1,476,506 | +0.70(+0.72%) |
Sep 18, 2020 | 98.28 | 99.88 | 96.06 | 97.10 | 2,194,300 | -1.15(-1.17%) |
Sep 17, 2020 | 96.07 | 98.27 | 95.95 | 98.25 | 1,855,528 | +0.28(+0.29%) |
Sep 16, 2020 | 98.28 | 99.00 | 97.50 | 97.97 | 1,545,821 | +1.76(+1.83%) |
Sep 15, 2020 | 95.30 | 96.56 | 95.15 | 96.21 | 854,019 | +1.98(+2.10%) |
Sep 14, 2020 | 93.33 | 95.35 | 93.33 | 94.23 | 1,493,954 | +1.88(+2.04%) |
Sep 11, 2020 | 91.23 | 92.50 | 90.77 | 92.35 | 1,701,300 | +1.66(+1.83%) |
Sep 10, 2020 | 93.47 | 93.95 | 90.62 | 90.69 | 2,403,470 | -2.20(-2.37%) |
Sep 09, 2020 | 94.83 | 95.25 | 92.87 | 92.89 | 1,890,228 | -0.50(-0.54%) |
Sep 08, 2020 | 93.96 | 94.76 | 92.03 | 93.39 | 2,023,588 | -1.56(-1.64%) |
Sep 04, 2020 | 97.20 | 98.26 | 94.04 | 94.95 | 1,605,800 | -2.94(-3.00%) |
Sep 03, 2020 | 101.33 | 101.50 | 97.11 | 97.89 | 2,344,079 | -4.61(-4.50%) |
Sep 02, 2020 | 99.54 | 102.87 | 99.40 | 102.50 | 1,774,820 | +2.76(+2.77%) |
Sep 01, 2020 | 98.54 | 99.81 | 98.05 | 99.74 | 1,647,169 | +1.22(+1.24%) |
Aug 31, 2020 | 98.00 | 98.72 | 96.74 | 98.52 | 1,332,151 | +1.19(+1.22%) |
Aug 28, 2020 | 96.19 | 97.69 | 96.19 | 97.33 | 1,883,900 | +1.72(+1.80%) |
Aug 27, 2020 | 98.89 | 99.12 | 95.42 | 95.61 | 1,713,474 | -2.46(-2.51%) |
Aug 26, 2020 | 97.59 | 98.80 | 97.44 | 98.07 | 1,312,968 | +0.49(+0.50%) |
Aug 25, 2020 | 96.50 | 98.13 | 96.47 | 97.58 | 2,115,519 | +1.29(+1.34%) |
Aug 24, 2020 | 97.15 | 99.43 | 95.90 | 96.29 | 3,804,496 | +0.41(+0.43%) |
Aug 21, 2020 | 105.62 | 106.39 | 95.11 | 95.88 | 9,291,400 | -6.94(-6.75%) |
Aug 20, 2020 | 103.42 | 103.99 | 101.70 | 102.82 | 2,612,241 | -1.18(-1.13%) |
Aug 19, 2020 | 103.00 | 105.65 | 102.49 | 104.00 | 2,513,936 | +1.31(+1.28%) |
Aug 18, 2020 | 102.47 | 103.44 | 102.38 | 102.69 | 1,190,861 | +0.09(+0.09%) |
Aug 17, 2020 | 103.50 | 104.12 | 102.07 | 102.60 | 1,381,223 | -0.35(-0.34%) |
Aug 14, 2020 | 102.55 | 103.74 | 102.16 | 102.95 | 1,359,300 | -0.25(-0.24%) |
Aug 13, 2020 | 101.86 | 103.76 | 101.15 | 103.20 | 1,507,110 | +3.63(+3.65%) |
Aug 12, 2020 | 99.27 | 101.00 | 99.15 | 99.57 | 935,023 | +0.76(+0.77%) |
Aug 11, 2020 | 98.23 | 99.77 | 97.96 | 98.81 | 1,550,721 | +1.04(+1.06%) |
Aug 10, 2020 | 98.15 | 98.42 | 96.66 | 97.77 | 1,098,400 | -0.37(-0.38%) |
Aug 07, 2020 | 99.90 | 100.37 | 97.40 | 98.14 | 1,015,200 | -1.84(-1.84%) |
Aug 06, 2020 | 100.19 | 100.54 | 99.63 | 99.98 | 897,606 | -0.37(-0.37%) |
Aug 05, 2020 | 100.59 | 100.75 | 99.39 | 100.35 | 816,672 | +0.05(+0.05%) |
Aug 04, 2020 | 101.00 | 101.00 | 99.16 | 100.30 | 911,704 | -0.47(-0.47%) |
Aug 03, 2020 | 99.23 | 101.11 | 98.71 | 100.77 | 1,108,611 | +0.88(+0.88%) |
Jul 31, 2020 | 99.77 | 99.93 | 97.92 | 99.89 | 1,204,300 | +0.91(+0.92%) |
Jul 30, 2020 | 95.83 | 99.23 | 95.57 | 98.98 | 1,034,955 | +2.77(+2.88%) |
Jul 29, 2020 | 96.17 | 96.93 | 96.11 | 96.21 | 959,530 | +0.53(+0.55%) |
Jul 28, 2020 | 97.94 | 97.97 | 95.65 | 95.68 | 896,229 | -2.52(-2.57%) |
Jul 27, 2020 | 97.20 | 98.79 | 97.05 | 98.20 | 950,849 | +1.35(+1.39%) |
Jul 24, 2020 | 98.15 | 98.15 | 96.23 | 96.85 | 889,000 | -2.33(-2.35%) |
Jul 23, 2020 | 98.92 | 100.98 | 98.19 | 99.18 | 1,280,091 | +0.81(+0.82%) |
Jul 22, 2020 | 98.92 | 99.26 | 97.97 | 98.37 | 672,481 | -0.06(-0.06%) |
Jul 21, 2020 | 98.34 | 99.49 | 97.48 | 98.43 | 1,159,404 | +0.56(+0.57%) |
Jul 20, 2020 | 97.78 | 98.11 | 96.16 | 97.87 | 1,732,799 | +0.09(+0.09%) |
Jul 17, 2020 | 96.76 | 98.14 | 96.63 | 97.78 | 1,067,800 | +1.40(+1.45%) |
Jul 16, 2020 | 96.53 | 96.70 | 95.45 | 96.38 | 707,411 | -0.40(-0.41%) |
Jul 15, 2020 | 97.41 | 97.63 | 96.04 | 96.78 | 1,697,357 | +0.95(+0.99%) |
Jul 14, 2020 | 94.00 | 96.29 | 93.10 | 95.83 | 1,515,317 | +1.06(+1.12%) |
Jul 13, 2020 | 98.31 | 98.94 | 94.65 | 94.77 | 2,453,924 | -2.87(-2.94%) |
Jul 10, 2020 | 99.50 | 99.80 | 96.87 | 97.64 | 1,897,700 | -2.19(-2.19%) |
Jul 09, 2020 | 99.83 | 101.19 | 98.10 | 99.83 | 1,729,284 | +0.69(+0.70%) |
Jul 08, 2020 | 100.42 | 100.42 | 98.58 | 99.14 | 931,709 | -0.74(-0.74%) |
Jul 07, 2020 | 100.99 | 101.46 | 99.47 | 99.88 | 1,000,961 | -1.94(-1.91%) |
Jul 06, 2020 | 102.00 | 103.23 | 101.47 | 101.82 | 908,602 | +1.09(+1.08%) |
Jul 02, 2020 | 100.25 | 101.55 | 100.01 | 100.73 | 983,700 | +1.02(+1.02%) |
Jul 01, 2020 | 101.20 | 101.37 | 99.67 | 99.71 | 1,189,543 | -1.07(-1.06%) |
Jun 30, 2020 | 97.98 | 101.33 | 97.85 | 100.78 | 1,939,809 | +2.65(+2.70%) |
Jun 29, 2020 | 98.25 | 98.39 | 96.69 | 98.13 | 990,842 | +0.57(+0.58%) |
Jun 26, 2020 | 100.00 | 100.39 | 96.86 | 97.56 | 4,232,800 | -2.83(-2.82%) |
Jun 25, 2020 | 100.99 | 101.12 | 98.31 | 100.39 | 1,540,400 | -0.84(-0.83%) |
Jun 24, 2020 | 104.00 | 104.00 | 100.75 | 101.23 | 1,227,095 | -3.11(-2.98%) |
Jun 23, 2020 | 105.50 | 106.48 | 103.87 | 104.34 | 1,348,857 | -0.48(-0.46%) |
Jun 22, 2020 | 105.68 | 105.99 | 103.25 | 104.82 | 1,476,487 | -1.62(-1.52%) |
Jun 19, 2020 | 104.09 | 106.71 | 101.60 | 106.44 | 3,772,600 | +3.85(+3.75%) |
Jun 18, 2020 | 103.97 | 104.31 | 102.03 | 102.59 | 1,705,540 | -1.72(-1.65%) |
Jun 17, 2020 | 102.20 | 105.49 | 101.90 | 104.31 | 2,459,870 | +2.86(+2.82%) |
Jun 16, 2020 | 101.29 | 102.55 | 99.73 | 101.45 | 1,442,613 | +2.91(+2.95%) |
Jun 15, 2020 | 94.07 | 98.73 | 93.91 | 98.54 | 1,504,433 | +2.87(+3.00%) |
Jun 12, 2020 | 100.10 | 100.82 | 94.94 | 95.67 | 2,338,800 | -2.15(-2.20%) |
Jun 11, 2020 | 99.99 | 101.07 | 97.45 | 97.82 | 2,211,444 | -5.67(-5.48%) |
Jun 10, 2020 | 103.40 | 104.64 | 102.16 | 103.49 | 1,415,889 | +0.38(+0.37%) |
Jun 09, 2020 | 102.72 | 104.36 | 102.44 | 103.11 | 1,494,991 | +0.24(+0.23%) |
Jun 08, 2020 | 105.52 | 105.53 | 102.64 | 102.87 | 1,754,402 | -3.54(-3.33%) |
Jun 05, 2020 | 103.63 | 107.03 | 102.96 | 106.41 | 3,314,700 | +4.03(+3.94%) |
Jun 04, 2020 | 105.00 | 105.60 | 101.37 | 102.38 | 2,423,657 | -4.16(-3.90%) |
Jun 03, 2020 | 106.50 | 108.10 | 105.97 | 106.54 | 1,950,423 | +0.23(+0.22%) |
Jun 02, 2020 | 106.25 | 106.42 | 103.97 | 106.31 | 2,102,316 | -0.62(-0.58%) |
Jun 01, 2020 | 107.93 | 107.93 | 105.32 | 106.93 | 2,728,673 | -1.20(-1.11%) |
May 29, 2020 | 103.00 | 108.65 | 103.00 | 108.13 | 9,318,800 | +4.49(+4.33%) |
May 28, 2020 | 102.00 | 107.20 | 101.64 | 103.64 | 3,203,526 | +1.90(+1.87%) |
May 27, 2020 | 97.50 | 101.83 | 96.91 | 101.74 | 4,926,774 | -1.66(-1.61%) |
May 26, 2020 | 103.00 | 106.98 | 103.00 | 103.40 | 3,221,950 | +1.34(+1.31%) |
May 22, 2020 | 100.58 | 102.19 | 99.28 | 102.06 | 1,542,400 | +2.07(+2.07%) |
May 21, 2020 | 102.40 | 102.53 | 99.54 | 99.99 | 1,959,632 | -2.93(-2.85%) |
May 20, 2020 | 98.41 | 103.80 | 97.99 | 102.92 | 3,562,204 | +6.92(+7.21%) |
May 19, 2020 | 96.85 | 97.50 | 95.72 | 96.00 | 1,663,304 | -0.85(-0.88%) |
May 18, 2020 | 95.86 | 98.75 | 95.18 | 96.85 | 1,485,313 | +2.07(+2.18%) |
May 15, 2020 | 96.29 | 97.68 | 93.16 | 94.78 | 2,462,400 | -3.92(-3.97%) |
May 14, 2020 | 96.56 | 98.85 | 95.50 | 98.70 | 1,218,952 | +1.14(+1.17%) |
May 13, 2020 | 99.06 | 100.64 | 96.36 | 97.56 | 1,087,130 | -1.45(-1.46%) |
May 12, 2020 | 101.40 | 102.05 | 99.01 | 99.01 | 1,118,399 | -2.06(-2.04%) |
May 11, 2020 | 99.76 | 102.33 | 99.24 | 101.07 | 1,292,627 | +0.38(+0.38%) |
May 08, 2020 | 98.18 | 101.00 | 97.84 | 100.69 | 1,182,000 | +3.70(+3.81%) |
May 07, 2020 | 99.74 | 100.36 | 96.86 | 96.99 | 1,313,348 | -1.90(-1.92%) |
May 06, 2020 | 97.31 | 100.19 | 96.81 | 98.89 | 1,319,138 | +2.87(+2.99%) |
May 05, 2020 | 94.43 | 97.42 | 94.36 | 96.02 | 981,955 | +2.53(+2.71%) |
May 04, 2020 | 93.44 | 93.90 | 92.21 | 93.49 | 793,756 | -0.35(-0.37%) |
May 01, 2020 | 95.05 | 95.59 | 93.14 | 93.84 | 800,700 | -2.93(-3.03%) |
Apr 30, 2020 | 98.18 | 98.18 | 96.34 | 96.77 | 970,987 | -2.14(-2.16%) |
Apr 29, 2020 | 98.50 | 99.44 | 97.31 | 98.91 | 996,452 | +2.98(+3.11%) |
Apr 28, 2020 | 98.26 | 98.32 | 95.06 | 95.93 | 1,049,325 | -0.40(-0.42%) |
Apr 27, 2020 | 97.75 | 98.18 | 95.84 | 96.33 | 2,331,231 | -1.21(-1.24%) |
Apr 24, 2020 | 96.00 | 97.85 | 94.55 | 97.54 | 1,122,200 | +1.78(+1.86%) |
Apr 23, 2020 | 95.59 | 97.28 | 95.10 | 95.76 | 1,155,636 | +0.49(+0.51%) |
Apr 22, 2020 | 93.61 | 95.83 | 93.36 | 95.27 | 723,475 | +3.67(+4.01%) |
Apr 21, 2020 | 94.47 | 94.47 | 91.28 | 91.60 | 1,006,454 | -3.71(-3.89%) |
Apr 20, 2020 | 95.37 | 97.09 | 94.70 | 95.31 | 1,063,489 | -0.53(-0.55%) |
Apr 17, 2020 | 97.65 | 98.57 | 94.86 | 95.84 | 1,653,000 | -0.74(-0.77%) |
Apr 16, 2020 | 93.13 | 96.88 | 92.58 | 96.58 | 1,100,905 | +3.61(+3.88%) |
Apr 15, 2020 | 93.29 | 93.48 | 91.86 | 92.97 | 900,794 | -1.89(-1.99%) |
Apr 14, 2020 | 93.64 | 96.15 | 93.60 | 94.86 | 1,026,069 | +2.31(+2.50%) |
Apr 13, 2020 | 91.41 | 92.86 | 90.72 | 92.55 | 1,018,833 | +0.45(+0.49%) |
Apr 09, 2020 | 91.06 | 93.27 | 90.38 | 92.10 | 1,040,000 | +1.10(+1.21%) |
Apr 08, 2020 | 90.11 | 91.74 | 88.30 | 91.00 | 1,283,077 | +1.79(+2.01%) |
Apr 07, 2020 | 93.31 | 94.63 | 89.00 | 89.21 | 2,201,404 | -1.52(-1.68%) |
Apr 06, 2020 | 85.56 | 91.53 | 85.00 | 90.73 | 1,981,570 | +8.21(+9.95%) |
Apr 03, 2020 | 83.60 | 84.94 | 80.67 | 82.52 | 1,301,100 | -1.23(-1.47%) |
Apr 02, 2020 | 79.89 | 83.88 | 79.41 | 83.75 | 1,440,326 | +2.86(+3.54%) |
Apr 01, 2020 | 81.19 | 83.38 | 80.07 | 80.89 | 1,279,582 | -2.79(-3.33%) |
Mar 31, 2020 | 85.18 | 86.58 | 83.19 | 83.68 | 2,273,642 | -1.98(-2.31%) |
Mar 30, 2020 | 79.39 | 86.49 | 78.96 | 85.66 | 1,935,211 | +7.38(+9.43%) |
Mar 27, 2020 | 82.98 | 82.98 | 77.93 | 78.28 | 2,366,600 | -5.93(-7.04%) |
Mar 26, 2020 | 82.10 | 86.25 | 81.71 | 84.21 | 1,930,771 | +2.25(+2.75%) |
Mar 25, 2020 | 84.18 | 85.00 | 80.59 | 81.96 | 2,286,688 | -3.10(-3.64%) |
Mar 24, 2020 | 84.76 | 86.85 | 81.89 | 85.06 | 2,162,126 | +3.89(+4.79%) |
Mar 23, 2020 | 82.66 | 83.90 | 79.00 | 81.17 | 2,061,476 | -1.92(-2.31%) |
Mar 20, 2020 | 86.18 | 86.49 | 81.14 | 83.09 | 3,254,400 | -2.88(-3.35%) |
Mar 19, 2020 | 85.16 | 86.49 | 79.87 | 85.97 | 2,721,370 | -0.03(-0.03%) |
Mar 18, 2020 | 86.63 | 91.11 | 82.42 | 86.00 | 3,053,223 | -8.19(-8.70%) |
Mar 17, 2020 | 85.40 | 94.50 | 80.20 | 94.19 | 2,946,961 | +10.41(+12.43%) |
Mar 16, 2020 | 80.78 | 89.38 | 80.00 | 83.78 | 2,765,032 | -8.25(-8.96%) |
Mar 13, 2020 | 87.19 | 92.03 | 85.11 | 92.03 | 2,417,200 | +9.67(+11.74%) |
Mar 12, 2020 | 85.57 | 88.55 | 82.33 | 82.36 | 3,436,488 | -9.44(-10.28%) |
Mar 11, 2020 | 92.37 | 94.21 | 90.27 | 91.80 | 2,404,195 | -3.03(-3.20%) |
Mar 10, 2020 | 91.79 | 94.98 | 88.84 | 94.83 | 1,991,648 | +5.63(+6.31%) |
Mar 09, 2020 | 90.20 | 92.26 | 87.71 | 89.20 | 3,520,253 | -6.81(-7.09%) |
Mar 06, 2020 | 95.81 | 96.86 | 93.62 | 96.01 | 2,477,100 | -2.59(-2.63%) |
Mar 05, 2020 | 95.41 | 98.92 | 95.00 | 98.60 | 2,861,864 | +0.67(+0.68%) |
Mar 04, 2020 | 95.44 | 98.06 | 93.67 | 97.93 | 2,133,694 | +4.42(+4.73%) |
Mar 03, 2020 | 97.00 | 99.77 | 92.74 | 93.51 | 2,656,688 | -3.91(-4.01%) |
Mar 02, 2020 | 94.94 | 97.48 | 93.45 | 97.42 | 2,515,704 | +2.66(+2.81%) |
Feb 28, 2020 | 89.50 | 95.00 | 89.36 | 94.76 | 3,521,500 | +2.36(+2.55%) |
Feb 27, 2020 | 91.36 | 96.01 | 90.60 | 92.40 | 3,432,946 | -1.67(-1.78%) |
Feb 26, 2020 | 94.68 | 97.17 | 93.26 | 94.07 | 3,640,190 | +0.41(+0.44%) |
Feb 25, 2020 | 99.79 | 99.85 | 93.19 | 93.66 | 4,299,004 | +2.77(+3.05%) |
Feb 24, 2020 | 93.00 | 93.23 | 90.35 | 90.89 | 2,723,569 | -5.29(-5.50%) |
Feb 21, 2020 | 97.89 | 98.31 | 95.65 | 96.18 | 1,966,200 | -2.28(-2.32%) |
Feb 20, 2020 | 98.48 | 99.03 | 96.89 | 98.46 | 1,509,835 | -0.02(-0.02%) |
Feb 19, 2020 | 97.85 | 99.08 | 97.72 | 98.48 | 1,386,508 | +0.88(+0.90%) |
Feb 18, 2020 | 98.00 | 98.13 | 97.00 | 97.60 | 1,563,167 | -0.56(-0.57%) |
Feb 14, 2020 | 97.00 | 98.29 | 96.86 | 98.16 | 1,460,800 | +1.55(+1.60%) |
Feb 13, 2020 | 97.83 | 98.34 | 96.38 | 96.61 | 1,844,588 | -1.86(-1.89%) |
Feb 12, 2020 | 96.82 | 98.70 | 96.82 | 98.47 | 1,670,313 | +2.32(+2.41%) |
Feb 11, 2020 | 95.50 | 97.96 | 95.48 | 96.15 | 1,316,528 | +1.60(+1.69%) |
Feb 10, 2020 | 94.25 | 94.84 | 93.93 | 94.55 | 1,494,147 | +0.05(+0.05%) |
Feb 07, 2020 | 96.00 | 96.28 | 93.66 | 94.50 | 1,259,100 | -1.99(-2.06%) |
Feb 06, 2020 | 96.74 | 97.98 | 95.84 | 96.49 | 1,553,750 | +1.09(+1.14%) |
Feb 05, 2020 | 95.55 | 96.81 | 95.13 | 95.40 | 1,728,024 | +0.73(+0.77%) |
Feb 04, 2020 | 94.87 | 95.98 | 93.96 | 94.67 | 1,907,515 | +1.46(+1.57%) |