Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.74	39.80	39.05	39.40	1,802,331	-0.37(-0.93%)
Jan 30, 2020	39.56	39.77	39.43	39.77	1,343,453	+0.17(+0.43%)
Jan 29, 2020	39.48	39.74	39.32	39.60	1,702,315	+0.28(+0.72%)
Jan 28, 2020	39.36	39.78	39.30	39.32	1,380,698	+0.04(+0.10%)
Jan 27, 2020	38.87	39.32	38.69	39.28	1,046,044	+0.24(+0.62%)
Jan 24, 2020	38.85	39.11	38.76	39.04	1,183,820	+0.22(+0.56%)
Jan 23, 2020	38.45	38.87	38.16	38.82	1,064,895	+0.28(+0.73%)
Jan 22, 2020	38.27	38.56	38.22	38.54	1,105,280	+0.42(+1.10%)
Jan 21, 2020	38.27	38.54	38.12	38.12	1,621,720	-0.12(-0.32%)
Jan 17, 2020	37.88	38.34	37.88	38.24	1,870,381	+0.44(+1.18%)
Jan 16, 2020	37.96	38.11	37.74	37.79	956,723	-0.04(-0.11%)
Jan 15, 2020	37.58	38.04	37.46	37.83	1,623,594	+0.37(+0.99%)
Jan 14, 2020	37.49	37.58	37.32	37.46	1,771,433	+0.02(+0.06%)
Jan 13, 2020	37.10	37.55	37.03	37.44	1,801,339	+0.44(+1.20%)
Jan 10, 2020	37.13	37.45	36.86	36.99	1,240,116	-0.13(-0.35%)
Jan 09, 2020	36.97	37.24	36.86	37.12	1,719,146	+0.24(+0.66%)
Jan 08, 2020	36.77	37.03	36.73	36.88	1,332,070	+0.10(+0.26%)
Jan 07, 2020	37.13	37.13	36.74	36.78	992,963	-0.29(-0.78%)
Jan 06, 2020	36.43	37.08	36.37	37.07	1,918,317	+0.57(+1.57%)
Jan 03, 2020	36.07	36.55	36.05	36.50	1,495,241	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.