Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.53	41.60	40.48	41.60	1,743,608	+1.07(+2.63%)
Jan 30, 2023	40.78	41.27	40.53	40.53	1,017,410	-0.59(-1.42%)
Jan 27, 2023	41.21	41.41	41.01	41.12	969,468	-0.22(-0.53%)
Jan 26, 2023	41.15	41.47	41.07	41.33	1,170,306	+0.47(+1.16%)
Jan 25, 2023	40.38	40.88	40.17	40.86	1,282,865	+0.36(+0.89%)
Jan 24, 2023	39.87	40.76	39.68	40.50	1,829,743	+0.27(+0.68%)
Jan 23, 2023	39.70	40.28	39.58	40.23	1,112,128	+0.55(+1.38%)
Jan 20, 2023	38.93	39.74	38.69	39.68	1,434,802	+0.73(+1.87%)
Jan 19, 2023	38.45	39.10	38.26	38.95	2,575,041	+0.11(+0.29%)
Jan 18, 2023	38.56	39.47	38.51	38.84	1,749,078	+0.18(+0.46%)
Jan 17, 2023	39.02	39.19	38.46	38.66	1,308,472	-0.36(-0.92%)
Jan 13, 2023	38.59	39.15	38.56	39.02	1,093,989	+0.10(+0.27%)
Jan 12, 2023	38.92	39.20	38.38	38.92	1,979,128	+0.32(+0.83%)
Jan 11, 2023	38.02	38.80	38.02	38.59	2,089,451	+0.77(+2.02%)
Jan 10, 2023	37.34	37.87	37.32	37.83	1,461,483	+0.55(+1.47%)
Jan 09, 2023	37.61	37.98	37.27	37.28	1,495,278	-0.43(-1.13%)
Jan 06, 2023	36.70	37.84	36.69	37.71	1,883,554	+1.66(+4.61%)
Jan 05, 2023	36.31	36.31	35.58	36.04	1,128,464	-0.38(-1.04%)
Jan 04, 2023	36.19	36.67	36.00	36.42	1,582,852	+0.70(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.